أدنى سعر في 52 أسبوعاً - أسهم كوريا الجنوبية

أدنى سعر في 52 أسبوعاً هو السعر الأقل الذي تم تداول أسهم كوريا الجنوبية عليه في فترة السنة الماضية. يرى العديد من المشاركين في الأسواق أن أدنى سعر في 52 أسبوعاً هو عامل مهم في تحديد القيمة الحالية وتوقع الحركات المستقبلية لسعر السهم

	الأخير	عالي	منخفض			إرتفاع
Kim Ankor Oilfield Overseas Resourc	208	283	203	-26.50%	6.97M	aa.aa	09:29:59
Dong Yang Pipe	583	628	583	-6.57%	2.74M	aa.aa	09:29:59
Sk Securities	452	483	452	-7.38%	2.44M	aa.aa	09:29:59
Korea Line	1,580	1,655	1,580	-5.33%	2.4M	aa.aa	09:29:59
ABPro Bio	375	394	370	-6.25%	2.29M	aa.aa	09:29:59
MiCo Ltd	7,070	8,580	6,980	-4.85%	2.29M	aa.aa	09:29:59
Mirae	747	822	740	-9.12%	2.27M	aa.aa	09:29:59
Eugene Inv&Sec	2,335	2,525	2,320	-8.97%	2.19M	aa.aa	09:29:59
Heung A Shippi	1,472	1,546	1,454	-5.94%	2.1M	aa.aa	09:29:59
Osung LST	1,241	1,291	1,241	-5.91%	2.06M	aa.aa	09:29:59
Seoul Food	140	145	140	-4.11%	1.95M	aa.aa	09:29:59
WooreeETI	2,480	2,680	2,480	-8.82%	1.94M	aa.aa	09:29:59
Hanwha Solutions	14,860	15,540	14,860	-6.48%	1.76M	aa.aa	09:29:59
Pan Ocean	3,235	3,310	3,220	-3.86%	1.76M	aa.aa	09:29:59
IA	143	152	141	-8.33%	1.74M	aa.aa	09:29:59
HB Tech	1,544	1,678	1,541	-8.64%	1.71M	aa.aa	09:29:59
Winpac	565	607	561	-8.13%	1.63M	aa.aa	09:29:59
Kec	671	719	671	-7.06%	1.62M	aa.aa	09:29:59
LG Display	8,890	9,070	8,830	-3.47%	1.62M	aa.aa	09:29:59
CammSys	730	746	695	-3.95%	1.61M	aa.aa	09:29:59
DR Tech	1,997	2,170	1,997	-9.02%	1.57M	aa.aa	09:29:59
Sh E & C	449	490	449	-8.92%	1.46M	aa.aa	09:29:59
Daewoo Engineering & Const	3,180	3,365	3,170	-6.88%	1.45M	aa.aa	09:29:59
Kumyang	22,350	25,050	22,200	-8.21%	1.41M	aa.aa	09:29:59
Shinsung E&G	1,032	1,108	1,030	-6.86%	1.31M	aa.aa	09:29:59
Wonik Cube	1,395	1,632	1,380	-15.30%	1.27M	aa.aa	09:29:59
Nature And Environment	515	552	509	-8.36%	1.27M	aa.aa	09:29:59
MDS Tech	773	845	768	-9.48%	1.26M	aa.aa	09:29:59
SY Panel	3,465	3,875	3,445	-10.35%	1.24M	aa.aa	09:29:59
Aprogen	447	470	402	+4.93%	1.24M	aa.aa	09:29:59
Hyundai Engineering & Const	24,100	25,200	24,100	-6.23%	1.11M	aa.aa	09:29:59
Vessel	187	202	186	-7.43%	1.1M	aa.aa	09:29:59
LVMC Holdings	1,582	1,779	1,540	-11.62%	1.09M	aa.aa	09:29:59
KBio Company	213	234	210	-8.97%	1.09M	aa.aa	09:29:59
Ascendio	346	371	343	-6.74%	1.08M	aa.aa	09:29:59
Daechang Solution	299	305	292	-5.08%	1.07M	aa.aa	09:29:59
Q Capital Partners	218	236	217	-8.40%	1.02M	aa.aa	09:29:59
Gamsung	2,525	2,595	2,490	-4.17%	955.76K	aa.aa	09:29:59
CMG Pharmaceutical	1,600	1,708	1,600	-8.26%	949.95K	aa.aa	09:29:59
Comtec Sys	457	493	450	-8.23%	932.82K	aa.aa	09:29:59
Choil Aluminum	1,264	1,351	1,264	-8.60%	897.1K	aa.aa	09:29:59
Elcomtec	944	985	911	-4.55%	856.03K	aa.aa	09:29:59
SFA Semicon	2,820	3,020	2,820	-7.24%	854.73K	aa.aa	09:29:59
Wiscom	2,490	2,720	1,910	+18.01%	847.87K	aa.aa	09:29:59
GSE	2,905	3,185	2,890	-8.79%	837.78K	aa.aa	09:29:59
Namsun Alumini	1,202	1,288	1,200	-6.09%	824.23K	aa.aa	09:29:59
Sungwoo Hitech	4,550	4,800	4,550	-6.19%	819.18K	aa.aa	09:29:59
Wonik Holdings	2,160	2,250	2,145	-5.88%	809.65K	aa.aa	09:29:59
Harim	2,705	2,775	2,695	-3.39%	799.08K	aa.aa	09:29:59
Bosung Power Tech	2,290	2,430	2,290	-8.03%	797.14K	aa.aa	09:29:59
KPM Tech	220	237	220	-6.78%	776.58K	aa.aa	09:29:59
Bonne	1,144	1,217	1,144	-7.44%	766.61K	aa.aa	09:29:59
Seoul Electronics & Telecom	203	221	185	-8.14%	764.16K	aa.aa	09:29:59
Lotte Non-Life	1,820	1,979	1,814	-8.03%	749.07K	aa.aa	09:29:59
Creative & Innovative System	7,050	7,700	7,050	-10.19%	732.06K	aa.aa	09:29:59
Samsung Engineering	16,310	16,950	16,300	-5.83%	725.65K	aa.aa	09:29:59
Nexon Games	12,560	13,290	12,560	-6.89%	725.18K	aa.aa	09:29:59
3S Korea	1,654	1,787	1,650	-9.12%	712.42K	aa.aa	09:29:59
Victek	3,750	3,970	3,710	-6.25%	711.58K	aa.aa	09:29:59
Hankuk Carbon	9,410	9,970	9,400	-7.02%	707.23K	aa.aa	09:29:59
Mr Blue	1,006	1,100	1,004	-9.37%	705K	aa.aa	09:29:59
Hyundai Steel	19,900	21,000	19,900	-5.91%	700.62K	aa.aa	09:29:59
Aluko	1,766	1,921	1,755	-9.02%	699.61K	aa.aa	09:29:59
Mason Capital	251	273	251	-8.73%	687.69K	aa.aa	09:29:59
Medicox	276	306	269	-10.39%	686.7K	aa.aa	09:29:59
Danal	2,575	2,800	2,555	-8.53%	674.98K	aa.aa	09:29:59
Posco International	37,400	39,500	37,400	-5.44%	674.34K	aa.aa	09:29:59
Wonpoong	3,855	4,450	3,700	-14.43%	670.09K	aa.aa	09:29:59
Sajodongaone	897	950	888	-5.58%	662.35K	aa.aa	09:29:59
Softcen	273	288	270	-7.46%	647.43K	aa.aa	09:29:59
Hwail Pharm	1,021	1,066	1,018	-6.33%	645.8K	aa.aa	09:29:59
IREM	971	1,019	950	-4.90%	644.67K	aa.aa	09:29:59
SGA	251	278	251	-11.62%	618.33K	aa.aa	09:29:59
Dongbang Trans	1,880	1,958	1,872	-6.00%	614.49K	aa.aa	09:29:59
Young Poong Pa	1,078	1,148	1,078	-6.10%	613.96K	aa.aa	09:29:59
Tongyang	717	736	716	-4.14%	610.13K	aa.aa	09:29:59
LG Chemicals	246,500	259,000	246,000	-7.50%	600.44K	aa.aa	09:29:59
CT Property	296	308	295	-3.90%	594.65K	aa.aa	09:29:59
Samsung Pharm	1,407	1,470	1,390	-4.35%	589.69K	aa.aa	09:29:59
Hanil Feed	3,230	3,495	3,200	-8.11%	588.6K	aa.aa	09:29:59
Urban Lithium	1,429	1,543	1,423	-9.84%	583K	aa.aa	09:29:59
Shinil Electronics Co	1,307	1,345	1,289	-3.33%	578.48K	aa.aa	09:29:59
HLB Innovation	2,300	2,415	2,290	-4.76%	578.42K	aa.aa	09:29:59
S Connect	495	549	490	-11.29%	574.93K	aa.aa	09:29:59
FarmStory	1,018	1,097	1,013	-7.20%	574.45K	aa.aa	09:29:59
Cj Seafood	2,725	2,740	2,530	-1.09%	573.65K	aa.aa	09:29:59
Kumho HT Inc	490	518	490	-5.41%	568.63K	aa.aa	09:29:59
LG Electronics	83,200	84,400	82,300	-2.23%	565.13K	aa.aa	09:29:59
POSCO Holdings	253,500	261,000	252,000	-4.52%	561.33K	aa.aa	09:29:59
Insung Information	1,610	1,745	1,602	-8.63%	556.94K	aa.aa	09:29:59
Newflex Tech	3,955	4,340	3,955	-10.01%	543.46K	aa.aa	09:29:59
Hana Micron	8,320	8,730	8,320	-6.83%	540.64K	aa.aa	09:29:59
AeroSpace Tech of Korea	473	495	467	-2.47%	534.98K	aa.aa	09:29:59
CJ CGV	4,995	5,290	4,995	-6.81%	530.29K	aa.aa	09:29:59
Sungho Electronics	1,031	1,119	1,020	-7.95%	519.38K	aa.aa	09:29:59
CG MedTech	970	1,036	913	-6.46%	517.77K	aa.aa	09:29:59
Yulho	1,272	1,549	1,270	-17.78%	517.61K	aa.aa	09:29:59
Polaris Uno	478	502	475	-4.97%	515.14K	aa.aa	09:29:59
Dx Vx	1,520	1,585	1,520	-7.03%	502.73K	aa.aa	09:29:59
Jeju Semiconductor	7,770	8,200	7,710	-6.83%	486.71K	aa.aa	09:29:59
Wooree E&L	603	645	595	-6.80%	484.14K	aa.aa	09:29:59
Staco Link	332	413	317	-19.61%	482.85K	aa.aa	09:29:59
Mobase Electronics	1,319	1,369	1,285	-4.00%	478.53K	aa.aa	09:29:59
Yungjin Pharm	1,831	1,945	1,830	-6.10%	476.33K	aa.aa	09:29:59
Signetics	670	718	657	-7.71%	472.53K	aa.aa	09:29:59
Cosmoam&T	52,400	56,500	52,000	-9.03%	467.87K	aa.aa	09:29:59
Milae Bioresources	3,425	3,700	3,370	-9.03%	464.86K	aa.aa	09:29:59
Soosan Heavy I	1,602	1,658	1,585	-4.76%	458.54K	aa.aa	09:29:59
SM Culture & Contents	1,340	1,467	1,340	-9.58%	457.25K	aa.aa	09:29:59
Koh Young Tech	7,610	7,900	7,610	-4.88%	457.03K	aa.aa	09:29:59
Ecoplastic	2,125	2,210	2,120	-7.00%	455.14K	aa.aa	09:29:59
Heerim Architects & Planners	4,400	4,650	4,250	-5.38%	441.88K	aa.aa	09:29:59
EMKorea	1,587	1,648	1,551	-4.63%	440.78K	aa.aa	09:29:59
KG Mobility	3,800	3,995	3,800	-5.82%	430.54K	aa.aa	09:29:59
SK Networks Co	4,110	4,180	4,035	-2.03%	427.46K	aa.aa	09:29:59
Partron	6,800	6,920	6,670	-2.16%	421.9K	aa.aa	09:29:59
POSCO Future M	155,100	164,000	154,800	-6.11%	419.33K	aa.aa	09:29:59
Aminologics	865	910	847	-5.57%	414.14K	aa.aa	09:29:59
Genie Music	1,800	1,979	1,772	-9.50%	405.14K	aa.aa	09:29:59
Ts	2,520	2,690	2,510	-7.01%	401.94K	aa.aa	09:29:59
Woojin	5,820	6,250	5,630	-9.20%	401.5K	aa.aa	09:29:59
Sc Engineering	1,232	1,323	1,230	-7.72%	400.95K	aa.aa	09:29:59
Lotte Tour Dev	7,640	8,150	7,630	-6.60%	399.68K	aa.aa	09:29:59
Seha	760	789	740	-4.40%	396.55K	aa.aa	09:29:59
Daesung Private Equity	1,303	1,388	1,302	-6.26%	393.57K	aa.aa	09:29:59
CS Wind Corp	37,300	38,950	37,200	-6.28%	391.17K	aa.aa	09:29:59
Dongkuk Industries	4,400	4,790	4,400	-9.84%	389.86K	aa.aa	09:29:59
Aekyung Petrochemical	6,530	6,990	6,510	-7.64%	388.44K	aa.aa	09:29:59
Kespion	465	520	465	-10.75%	384.33K	aa.aa	09:29:59
SAMT	2,560	2,660	2,555	-3.76%	382.16K	aa.aa	09:29:59
Plutus Investment	254	285	252	-11.19%	378.66K	aa.aa	09:29:59
Kukdong Oil &	3,300	3,480	3,290	-5.98%	378.25K	aa.aa	09:29:59
Vitzro Tech	6,000	6,480	6,000	-7.98%	375.01K	aa.aa	09:29:59
Husteel	3,475	3,615	3,450	-4.66%	374.38K	aa.aa	09:29:59
Lee Ku Ind	3,560	3,780	3,545	-7.77%	370.82K	aa.aa	09:29:59
Bukwang Pharm	4,070	4,395	4,070	-7.92%	364.64K	aa.aa	09:29:59
UB Care	3,160	3,305	3,160	-5.11%	364.28K	aa.aa	09:29:59
System and Application Technologies	1,258	1,355	1,221	-2.86%	363.45K	aa.aa	09:29:59
RaonSecure	1,652	1,744	1,650	-6.72%	360.67K	aa.aa	09:29:59
Kg Chemical	3,360	3,600	3,310	-7.18%	355.08K	aa.aa	09:29:59
Amicogen	3,155	3,340	3,145	-5.82%	352.41K	aa.aa	09:29:59
Han Shin Mach	2,560	2,780	2,560	-9.22%	351.32K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	996	1,070	996	-5.05%	351.16K	aa.aa

برجاء استخدام كلمات أخرى للبحث

أدنى سعر في 52 أسبوعاً - أسهم كوريا الجنوبية

Kim Ankor Oilfield Overseas Resourc

Dong Yang Pipe

Sk Securities

Korea Line

ABPro Bio

MiCo Ltd

Mirae

Eugene Inv&Sec

Heung A Shippi

Osung LST

Seoul Food

WooreeETI

Hanwha Solutions

Pan Ocean

IA

HB Tech

Winpac

Kec

LG Display

CammSys

DR Tech

Sh E & C

Daewoo Engineering & Const

Kumyang

Shinsung E&G

Wonik Cube

Nature And Environment

MDS Tech

SY Panel

Aprogen

Hyundai Engineering & Const

Vessel

LVMC Holdings

KBio Company

Ascendio

Daechang Solution

Q Capital Partners

Gamsung

CMG Pharmaceutical

Comtec Sys

Choil Aluminum

Elcomtec

SFA Semicon

Wiscom

GSE

Namsun Alumini

Sungwoo Hitech

Wonik Holdings

Harim

Bosung Power Tech

KPM Tech

Bonne

Seoul Electronics & Telecom

Lotte Non-Life

Creative & Innovative System

Samsung Engineering

Nexon Games

3S Korea

Victek

Hankuk Carbon

Mr Blue

Hyundai Steel

Aluko

Mason Capital

Medicox

Danal

Posco International

Wonpoong

Sajodongaone

Softcen

Hwail Pharm

IREM

SGA

Dongbang Trans

Young Poong Pa

Tongyang

LG Chemicals

CT Property