الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Suedzuckerderived | 10.925 | 11.130 | 10.880 | -2.02% | 173.9K | aa.aa | |
| 0.0520 | 0.0520 | 0.0500 | 0.00% | 60K | aa.aa | ||
| 10.93 | 11.25 | 10.91 | -2.67% | 51.68K | aa.aa | ||
| 0.07 | 0.07 | 0.06 | -4.12% | 47.75K | aa.aa | ||
| 4.00 | 4.11 | 3.93 | -1.23% | 28.51K | aa.aa | ||
| 0.0540 | 0.0542 | 0.0524 | -3.23% | 21.2K | aa.aa | ||
| 23.600 | 23.630 | 23.320 | +0.94% | 21.17K | aa.aa | ||
| 18.03 | 18.22 | 18.01 | -1.12% | 20.09K | aa.aa | ||
| 5.10 | 5.12 | 5.06 | 0.00% | 16.09K | aa.aa | ||
| 18.04 | 18.22 | 18.03 | -0.88% | 9.35K | aa.aa | ||
| 18.04 | 18.39 | 18.04 | -0.03% | 5.64K | aa.aa | ||
| 4.80 | 4.87 | 4.59 | +1.27% | 4.39K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 4K | aa.aa | ||
| 63.10 | 63.65 | 62.20 | +0.08% | 2.46K | aa.aa | ||
| 3.04 | 3.26 | 3.04 | -6.75% | 2.43K | aa.aa | ||
| 8.66 | 8.68 | 8.66 | -1.59% | 1.18K | aa.aa | ||
| 45.67 | 45.67 | 45.25 | +0.04% | 876 | aa.aa | ||
| 48.31 | 48.31 | 48.24 | +0.08% | 346 | aa.aa | ||
| 10.92 | 11.16 | 10.92 | -2.33% | 100 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -21.05% | 100 | aa.aa | ||
| 27.00 | 27.00 | 27.00 | -0.74% | 100 | aa.aa | ||
| 1.02 | 1.02 | 1.02 | -0.97% | 38 | aa.aa | ||
| 45.1000 | 45.1000 | 45.0450 | -1.56% | 25 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 3.740 | 3.740 | 3.570 | 0.00% | 1 | aa.aa | ||
| 1.640 | 1.640 | 1.640 | -5.75% | 1 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | +16.67% | 1 | aa.aa | ||
| 1.612 | 1.612 | 1.612 | -0.37% | 1 | aa.aa | ||
| 5.100 | 5.100 | 5.100 | -0.66% | 1 | aa.aa | ||
| 80.500 | 80.500 | 80.500 | -0.62% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 1.110 | 1.110 | 1.110 | 0.00% | 1 | aa.aa | ||
| 1.670 | 1.670 | 1.640 | -1.76% | 1 | aa.aa | ||
| 0.003 | 0.003 | 0.003 | 0.00% | 1 | aa.aa | ||
| 5.04 | 5.07 | 5.04 | -0.98% | 1 | aa.aa | ||
| 6.800 | 6.800 | 6.800 | -6.21% | 1 | aa.aa | ||
| 1.15 | 1.15 | 1.15 | -2.88% | 1 | aa.aa | ||
| 0.0524 | 0.0524 | 0.0524 | -2.24% | 1 | aa.aa | ||
| 0.7500 | 0.7500 | 0.7500 | -1.96% | 1 | aa.aa | ||
| 34.00 | 34.00 | 34.00 | -2.86% | 1 | aa.aa | ||
| 24.20 | 24.20 | 24.20 | -3.20% | 1 | aa.aa | ||
| 0.78 | 0.78 | 0.78 | -1.77% | 1 | aa.aa | ||
| 0.0560 | 0.0560 | 0.0560 | -14.50% | 1 | aa.aa | ||
| 1.94 | 1.94 | 1.94 | 0.00% | 1 | aa.aa | ||
| 0.0085 | 0.0085 | 0.0085 | 0.00% | 1 | aa.aa | ||
| 87.50 | 87.50 | 83.50 | 0.00% | 1 | aa.aa | ||
| 0.0460 | 0.0460 | 0.0460 | 0.00% | 1 | aa.aa | ||
| 0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | aa.aa | ||
| 0.0230 | 0.0230 | 0.0230 | 0.00% | 1 | aa.aa | ||
| 0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | aa.aa | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 1 | aa.aa | ||
| 1.0400 | 1.0400 | 1.0400 | 0.00% | 1 | aa.aa | ||
| 0.0445 | 0.0445 | 0.0445 | 0.00% | 1 | aa.aa | ||
| 0.0190 | 0.0190 | 0.0190 | 0.00% | 1 | aa.aa | ||
| 0.2110 | 0.2110 | 0.2110 | 0.00% | 1 | aa.aa | ||
| 0.71 | 0.71 | 0.71 | 0.00% | 1 | aa.aa | ||
| 0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | aa.aa | ||
| 0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | aa.aa | ||
| 3.68 | 3.68 | 3.68 | 0.00% | 1 | aa.aa | ||
| 0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
| 8.90 | 8.90 | 8.90 | 0.00% | 1 | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 1 | aa.aa | ||
| 0.2420 | 0.2420 | 0.2420 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | -77.78% | 1 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | aa.aa | ||
| 3.70 | 3.70 | 3.70 | -4.64% | 1 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 0.061 | 0.061 | 0.061 | -39.00% | 1 | aa.aa | ||
| 0.0890 | 0.0890 | 0.0890 | -2.63% | 1 | aa.aa | ||
| 1.3280 | 1.3280 | 1.3280 | -3.35% | 1 | aa.aa | ||
| 23.850 | 23.850 | 23.850 | -9.32% | 1 | aa.aa | ||
| 3.700 | 3.700 | 3.700 | 0.00% | 1 | aa.aa | ||
| 2.060 | 2.060 | 2.060 | 0.00% | 1 | aa.aa | ||
| 12.200 | 12.200 | 12.200 | -9.63% | 1 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 3.800 | 3.800 | 3.800 | -1.04% | 1 | aa.aa | ||
| 0.020 | 0.020 | 0.020 | 0.00% | 1 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 1 | aa.aa | ||
| 5.0600 | 5.0600 | 5.0600 | -1.94% | 1 | aa.aa | ||
| 0.0800 | 0.0800 | 0.0800 | -39.12% | 1 | aa.aa | ||
| 700.0000 | 700.0000 | 700.0000 | 0.00% | 1 | aa.aa | ||
| 17.4000 | 17.4000 | 17.4000 | -0.57% | 1 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 1 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 1 | aa.aa | ||
| 45.32 | 45.32 | 45.32 | -1.47% | 1 | aa.aa | ||
| 0.30 | 0.30 | 0.30 | 0.00% | 1 | aa.aa | ||
| 7.84 | 7.84 | 7.84 | 0.00% | 0 | aa.aa | ||
| 21.92 | 21.93 | 21.92 | 0.00% | 0 | aa.aa | ||
| 0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 2.400 | 2.400 | 2.400 | 0.00% | 0 | aa.aa | ||
| 600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
| 0.121 | 0.121 | 0.121 | -0.82% | 0 | aa.aa | ||
| 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 0 | aa.aa | ||
| 0.061 | 0.061 | 0.060 | -39.00% | 0 | aa.aa | ||
| 0.230 | 0.230 | 0.230 | 0.00% | 0 | aa.aa | ||
| 6,800.0 | 6,800.0 | 6,800.0 | 0.00% | 0 | aa.aa | ||
| 4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
| 11.60 | 11.80 | 11.60 | 0.00% | 0 | aa.aa | ||
| 0.69 | 0.69 | 0.69 | 0.00% | 0 | aa.aa | ||
| 11.80 | 11.80 | 11.80 | 0.00% | 0 | aa.aa | ||
| 52.50 | 52.50 | 52.50 | 0.00% | 0 | aa.aa | ||
| 0.90 | 0.90 | 0.87 | 0.00% | 0 | aa.aa | ||
| 5.91 | 5.97 | 5.91 | 0.00% | 0 | aa.aa | ||
| 1.42 | 1.42 | 1.41 | 0.00% | 0 | aa.aa | ||
| 2.76 | 2.76 | 2.76 | 0.00% | 0 | aa.aa | ||
| 13.18 | 13.18 | 13.18 | 0.00% | 0 | aa.aa | ||
| 2.96 | 3.08 | 2.96 | 0.00% | 0 | aa.aa |