(CPG) Compass Group PLC

1,952.00
+6.50(+0.33%)
  • الحجم:
    20,316
  • طلب/عرض:
    1,942.00/1,961.50
  • مدى يومي:
    1,944.00 - 1,955.00

بيانات تاريخية - CPG

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٦‏/٠٨‏/٢٠٢٢
1,952.001,945.501,957.001,942.0020.32K+0.33%
1,945.501,948.501,948.501,922.721.51M+0.54%
1,935.001,941.001,949.501,926.501.50M-0.05%
1,936.001,945.501,958.501,930.001.72M+0.08%
1,934.501,915.501,952.501,903.003.83M+0.70%
1,921.001,922.501,928.501,915.502.15M+0.21%
1,917.001,910.501,930.001,898.501.52M+0.50%
1,907.501,918.001,922.501,904.001.27M-0.70%
1,921.001,940.001,949.501,910.003.26M-1.08%
1,942.001,929.001,943.001,920.006.52M+0.49%
1,932.501,949.001,956.001,925.002.12M-0.77%
1,947.501,914.501,957.501,914.501.72M+1.72%
1,914.501,953.501,965.501,896.003.87M-1.97%
1,953.001,939.001,957.501,931.505.79M+1.30%
1,928.001,929.501,950.101,916.505.96M+1.13%
1,906.501,864.001,910.501,858.503.61M+3.33%
1,845.001,852.001,863.501,832.002.46M-0.49%
1,854.001,837.501,869.001,833.502.11M+1.04%
1,835.001,836.001,857.001,825.005.08M-0.19%
1,838.501,858.001,866.501,828.506.82M-0.76%
1,852.501,813.501,862.501,812.002.25M+1.42%
1,826.501,857.001,861.001,819.002.96M-1.00%
الأعلى: 1,965.50الأدنى: 1,812.00الفرق: 153.50المعدل: 1,906.59التغير %: 5.80