| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 43.27 | 42.98 | 43.36 | 42.97 | 196.97K | +0.71% | |
| 42.97 | 43.01 | 43.22 | 42.69 | 2.19M | -0.37% | |
| 43.13 | 42.82 | 43.37 | 42.76 | 756.65K | +0.71% | |
| 42.82 | 42.49 | 42.88 | 42.30 | 700.13K | +0.42% | |
| 42.64 | 42.51 | 42.97 | 42.51 | 759.74K | +0.04% | |
| 42.63 | 42.72 | 42.81 | 42.49 | 587.03K | -0.49% | |
| 42.83 | 42.65 | 42.89 | 42.59 | 489.98K | +0.13% | |
| 42.78 | 42.38 | 43.17 | 42.38 | 950.20K | +0.75% | |
| 42.46 | 42.53 | 42.83 | 42.33 | 839.13K | -0.20% | |
| 42.54 | 41.90 | 42.64 | 41.88 | 1.03M | +1.18% | |
| 42.05 | 41.72 | 42.31 | 41.70 | 1.05M | +0.95% | |
| 41.65 | 41.83 | 42.15 | 41.64 | 1.12M | -0.67% | |
| 41.94 | 41.41 | 42.07 | 41.40 | 1.43M | +0.67% | |
| 41.65 | 40.82 | 41.74 | 40.69 | 1.19M | +2.38% | |
| 40.69 | 40.74 | 40.81 | 40.41 | 831.29K | +0.48% | |
| 40.49 | 40.22 | 40.49 | 39.91 | 943.34K | -0.47% | |
| 40.68 | 40.15 | 40.81 | 39.97 | 1.42M | +1.59% | |
| 40.04 | 40.08 | 40.22 | 39.97 | 1.68M | +0.14% | |
| 39.99 | 39.90 | 40.22 | 39.88 | 1.42M | +0.18% | |
| 39.92 | 39.54 | 39.92 | 39.51 | 1.55M | +1.22% | |
| 39.44 | 39.12 | 39.44 | 38.69 | 1.23M | +1.00% | |
| 39.05 | 39.25 | 39.68 | 39.01 | 1.34M | +0.13% | |
| 39.00 | 38.92 | 39.13 | 38.40 | 1.27M | +0.48% |