| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 8.040 | 7.730 | 8.070 | 7.730 | 32.98M | +4.42% | |
| 7.700 | 7.700 | 7.740 | 7.610 | 8.17M | -0.13% | |
| 7.710 | 7.910 | 7.910 | 7.710 | 11.78M | -2.41% | |
| 7.900 | 7.790 | 7.950 | 7.710 | 28.62M | +2.07% | |
| 7.740 | 7.990 | 7.990 | 7.710 | 15.38M | -2.89% | |
| 7.970 | 7.480 | 7.980 | 7.430 | 50.81M | +6.41% | |
| 7.490 | 7.140 | 7.500 | 7.140 | 45.82M | +5.20% | |
| 7.120 | 7.010 | 7.130 | 7.000 | 9.87M | +0.99% | |
| 7.050 | 7.070 | 7.070 | 7.020 | 7.16M | 0.00% | |
| 7.050 | 7.030 | 7.080 | 7.010 | 13.78M | +0.14% | |
| 7.040 | 7.050 | 7.110 | 7.030 | 9.23M | -0.28% | |
| 7.060 | 7.120 | 7.150 | 7.060 | 7.47M | -0.98% | |
| 7.130 | 7.080 | 7.150 | 7.070 | 14.05M | +0.42% | |
| 7.100 | 7.000 | 7.110 | 6.970 | 6.56M | +1.43% | |
| 7.000 | 7.030 | 7.030 | 6.970 | 5.36M | -0.57% | |
| 7.040 | 7.050 | 7.050 | 6.960 | 7.26M | +0.57% | |
| 7.000 | 7.080 | 7.080 | 6.980 | 19.47M | -1.41% | |
| 7.100 | 7.130 | 7.150 | 7.090 | 9.70M | -0.42% | |
| 7.130 | 7.120 | 7.140 | 7.080 | 9.93M | +0.71% | |
| 7.080 | 7.040 | 7.110 | 7.040 | 4.70M | +0.28% |