| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 3.190 | 3.130 | 3.190 | 3.100 | 63.67K | 0.00% | |
| 3.190 | 3.120 | 3.190 | 3.100 | 80.51K | +2.24% | |
| 3.120 | 3.280 | 3.280 | 3.100 | 37.60K | 0.00% | |
| 3.120 | 3.300 | 3.300 | 3.120 | 67.31K | -3.41% | |
| 3.230 | 3.210 | 3.270 | 3.160 | 94.54K | -0.92% | |
| 3.260 | 3.190 | 3.330 | 3.190 | 42.76K | -2.10% | |
| 3.330 | 3.250 | 3.330 | 3.190 | 33.74K | +0.30% | |
| 3.320 | 3.290 | 3.320 | 3.200 | 54.35K | 0.00% | |
| 3.320 | 3.250 | 3.320 | 3.200 | 16.61K | -0.60% | |
| 3.340 | 3.250 | 3.340 | 3.220 | 20.83K | +2.77% | |
| 3.250 | 3.280 | 3.360 | 3.180 | 24.24K | -3.56% | |
| 3.370 | 3.270 | 3.400 | 3.250 | 29.05K | 0.00% | |
| 3.370 | 3.370 | 3.370 | 3.370 | 0.02K | +2.43% | |
| 3.290 | 3.300 | 3.360 | 3.290 | 2.81K | -2.08% | |
| 3.360 | 3.330 | 3.380 | 3.290 | 69.44K | -1.18% | |
| 3.400 | 3.330 | 3.400 | 3.330 | 10.70K | +1.49% | |
| 3.350 | 3.390 | 3.390 | 3.320 | 15.92K | 0.00% | |
| 3.350 | 3.370 | 3.400 | 3.290 | 64.77K | 0.00% | |
| 3.350 | 3.390 | 3.390 | 3.280 | 24.51K | -1.18% | |
| 3.390 | 3.260 | 3.390 | 3.150 | 114.93K | +6.27% | |
| 3.190 | 3.190 | 3.190 | 3.160 | 13.21K | -0.31% |