| 78.50 | 78.00 | 79.45 | 76.93 | 3.39B | +1.29% | |
| 77.50 | 76.80 | 77.98 | 76.02 | 205.62M | +1.99% | |
| 75.99 | 79.50 | 79.57 | 75.03 | 262.05M | -3.20% | |
| 78.50 | 78.80 | 79.74 | 78.50 | 236.31M | +0.45% | |
| 78.15 | 77.47 | 79.54 | 77.47 | 78.61M | +1.43% | |
| 77.05 | 77.50 | 78.01 | 76.81 | 107.19M | +0.33% | |
| 76.80 | 76.20 | 77.04 | 76.20 | 81.68M | +0.79% | |
| 76.20 | 77.10 | 78.16 | 76.20 | 63.09M | -1.42% | |
| 77.30 | 78.00 | 78.76 | 76.87 | 46.51M | -0.90% | |
| 78.00 | 78.50 | 78.58 | 77.50 | 137.43M | 0.00% | |
| 78.00 | 77.79 | 78.32 | 76.20 | 227.66M | +1.62% | |
| 76.76 | 78.37 | 78.75 | 76.40 | 112.52M | -1.60% | |
| 78.01 | 78.13 | 79.78 | 77.85 | 105.42M | -2.00% | |
| 79.60 | 79.93 | 80.30 | 78.00 | 94.60M | -0.43% | |
| 79.94 | 80.00 | 80.77 | 79.74 | 68.93M | +0.40% | |
| 79.62 | 82.40 | 82.40 | 79.34 | 92.60M | -1.12% | |
| 80.52 | 83.29 | 83.52 | 80.11 | 68.58M | -2.99% | |
| 83.00 | 83.70 | 83.77 | 82.51 | 68.76M | -0.60% | |
| 83.50 | 83.54 | 83.93 | 83.00 | 50.34M | +0.04% | |
| 83.47 | 83.00 | 83.85 | 81.64 | 29.35M | +1.16% | |
| 82.51 | 84.87 | 84.87 | 82.51 | 82.54M | -2.78% | |
| 84.87 | 85.00 | 85.04 | 84.10 | 29.93M | -0.39% | |
| 85.20 | 86.60 | 86.70 | 85.10 | 32.51M | -1.62% |