| 3,940.00 | 3,748.00 | 3,940.00 | 3,737.00 | 307.56K | +5.12% | |
| 3,748.00 | 3,725.00 | 3,770.00 | 3,724.00 | 374.69K | +1.13% | |
| 3,706.00 | 3,747.00 | 3,747.00 | 3,700.00 | 124.28K | -1.09% | |
| 3,747.00 | 3,650.00 | 3,747.00 | 3,631.30 | 101.29K | +3.22% | |
| 3,630.00 | 3,655.90 | 3,685.40 | 3,616.10 | 212.76K | -1.60% | |
| 3,689.00 | 3,617.00 | 3,689.00 | 3,603.40 | 575.24K | +1.92% | |
| 3,619.40 | 3,616.90 | 3,616.90 | 3,587.30 | 140.66K | -0.02% | |
| 3,620.00 | 3,652.30 | 3,650.10 | 3,581.50 | 401.20K | -0.88% | |
| 3,652.30 | 3,700.00 | 3,721.60 | 3,619.20 | 139.31K | -0.19% | |
| 3,659.10 | 3,603.10 | 3,700.00 | 3,575.10 | 196.46K | +1.56% | |
| 3,603.00 | 3,600.00 | 3,646.60 | 3,560.10 | 233.68K | -0.19% | |
| 3,610.00 | 3,641.90 | 3,641.90 | 3,561.00 | 412.21K | -0.81% | |
| 3,639.60 | 3,630.30 | 3,667.00 | 3,612.00 | 430.57K | -0.35% | |
| 3,652.50 | 3,635.00 | 3,788.00 | 3,599.20 | 131.55K | +0.26% | |
| 3,643.00 | 3,683.30 | 3,702.00 | 3,585.80 | 853.63K | -2.04% | |
| 3,718.80 | 3,792.40 | 3,810.00 | 3,686.00 | 67.57K | -1.79% | |
| 3,786.50 | 3,732.20 | 3,800.00 | 3,732.20 | 125.37K | +0.54% | |
| 3,766.00 | 3,754.90 | 3,828.10 | 3,711.70 | 77.12K | +0.03% | |
| 3,765.00 | 3,676.10 | 3,775.50 | 3,676.10 | 268.40K | +2.87% | |
| 3,660.00 | 3,600.00 | 3,754.50 | 3,520.00 | 1.81M | +0.55% | |
| 3,640.00 | 3,640.00 | 3,640.00 | 3,536.20 | 879.95K | +0.17% | |
| 3,633.90 | 3,599.00 | 3,640.00 | 3,579.20 | 74.04K | +0.97% |