| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 15.97 | 15.97 | 15.97 | 15.97 | +0.95% | ||
| 15.82 | 15.82 | 15.82 | 15.82 | -0.72% | ||
| 15.94 | 15.94 | 15.94 | 15.94 | +0.20% | ||
| 15.90 | 15.90 | 15.90 | 15.90 | +0.75% | ||
| 15.79 | 15.79 | 15.79 | 15.79 | +0.34% | ||
| 15.73 | 15.73 | 15.73 | 15.73 | +0.40% | ||
| 15.67 | 15.67 | 15.67 | 15.67 | +0.22% | ||
| 15.64 | 15.64 | 15.64 | 15.64 | +0.15% | ||
| 15.61 | 15.61 | 15.61 | 15.61 | -0.47% | ||
| 15.69 | 15.69 | 15.69 | 15.69 | +0.98% | ||
| 15.53 | 15.53 | 15.53 | 15.53 | +0.58% | ||
| 15.44 | 15.44 | 15.44 | 15.44 | +0.30% | ||
| 15.40 | 15.40 | 15.40 | 15.40 | +0.55% | ||
| 15.31 | 15.29 | 15.31 | 15.29 | 0.69K | +0.55% | |
| 15.23 | 15.23 | 15.23 | 15.23 | -0.22% | ||
| 15.26 | 15.26 | 15.26 | 15.26 | +0.16% | ||
| 15.24 | 15.24 | 15.24 | 15.24 | +1.25% | ||
| 15.05 | 15.05 | 15.05 | 15.05 | -1.14% | ||
| 15.23 | 15.23 | 15.23 | 15.23 | +0.22% | ||
| 15.19 | 15.19 | 15.19 | 15.19 | +0.09% | ||
| 15.18 | 15.18 | 15.18 | 15.18 | -1.66% | ||
| 15.43 | 15.43 | 15.43 | 15.43 | 0.50K | +0.46% | |
| 15.36 | 14.98 | 15.36 | 14.98 | 0.69K | +2.63% |