| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 16.05 | 15.98 | 16.05 | 15.93 | 2.61M | +0.80% | |
| 15.92 | 15.84 | 15.98 | 15.77 | 5.82M | +0.29% | |
| 15.87 | 15.95 | 15.96 | 15.83 | 2.08M | -0.29% | |
| 15.92 | 15.86 | 15.97 | 15.82 | 2.41M | +0.52% | |
| 15.84 | 15.79 | 15.84 | 15.71 | 2.67M | +0.52% | |
| 15.75 | 15.75 | 15.82 | 15.72 | 2.15M | +0.22% | |
| 15.72 | 15.65 | 15.79 | 15.63 | 2.25M | +0.86% | |
| 15.59 | 15.58 | 15.79 | 15.58 | 2.82M | +0.32% | |
| 15.54 | 15.58 | 15.62 | 15.51 | 2.25M | -0.46% | |
| 15.61 | 15.56 | 15.73 | 15.56 | 2.05M | +0.05% | |
| 15.60 | 15.52 | 15.67 | 15.49 | 3.38M | +0.53% | |
| 15.52 | 15.37 | 15.56 | 15.35 | 3.61M | +1.31% | |
| 15.32 | 15.34 | 15.43 | 15.23 | 3.81M | -0.23% | |
| 15.35 | 15.34 | 15.40 | 15.19 | 3.43M | +0.21% | |
| 15.32 | 15.29 | 15.40 | 15.21 | 2.94M | +0.16% | |
| 15.30 | 15.37 | 15.40 | 15.11 | 4.36M | -0.05% | |
| 15.31 | 15.29 | 15.35 | 15.11 | 3.93M | +1.12% | |
| 15.14 | 15.18 | 15.18 | 14.94 | 4.91M | -1.08% | |
| 15.30 | 15.20 | 15.67 | 15.16 | 6.37M | +1.07% | |
| 15.14 | 15.10 | 15.21 | 15.04 | 3.58M | -0.09% | |
| 15.15 | 15.13 | 15.24 | 15.01 | 4.84M | 0.00% | |
| 15.16 | 15.45 | 15.49 | 15.03 | 5.38M | -1.29% |