| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 37.96 | 38.55 | 38.60 | 37.51 | 36.99K | -1.53% | |
| 38.55 | 38.51 | 39.25 | 38.40 | 14.61K | -0.13% | |
| 38.60 | 38.99 | 39.25 | 38.52 | 13.40K | -0.57% | |
| 38.82 | 38.72 | 39.00 | 38.26 | 35.56K | +0.28% | |
| 38.71 | 39.05 | 39.40 | 38.52 | 24.63K | -0.97% | |
| 39.09 | 39.00 | 39.49 | 39.00 | 35.67K | -0.71% | |
| 39.37 | 39.00 | 39.96 | 38.90 | 80.73K | +0.87% | |
| 39.03 | 39.65 | 40.00 | 39.00 | 665.51K | -0.13% | |
| 39.08 | 39.90 | 40.15 | 39.01 | 458.38K | -2.20% | |
| 39.96 | 39.50 | 40.05 | 39.10 | 103.17K | +2.25% | |
| 39.08 | 39.80 | 39.80 | 39.00 | 103.80K | -0.48% | |
| 39.27 | 39.80 | 39.80 | 39.00 | 79.49K | -0.53% | |
| 39.48 | 39.99 | 40.00 | 39.06 | 34.11K | -1.20% | |
| 39.96 | 39.90 | 40.49 | 39.10 | 1.86M | +0.60% | |
| 39.72 | 40.00 | 40.65 | 39.50 | 47.73K | -0.70% | |
| 40.00 | 38.86 | 40.00 | 38.80 | 1.63M | +3.17% | |
| 38.77 | 40.02 | 40.75 | 38.67 | 98.43K | -2.34% | |
| 39.70 | 40.00 | 40.75 | 39.63 | 20.16K | +0.33% | |
| 39.57 | 40.40 | 40.84 | 39.00 | 59.58K | +0.13% | |
| 39.52 | 38.15 | 41.94 | 38.14 | 283.20K | +3.67% | |
| 38.12 | 35.99 | 38.29 | 35.58 | 271.06K | +8.17% | |
| 35.24 | 34.00 | 35.45 | 34.00 | 225.45K | +3.65% |