| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.46 | 8.00 | 8.04 | 7.40 | 325.48K | -8.69% | |
| 8.17 | 8.50 | 8.50 | 7.80 | 183.63K | -4.44% | |
| 8.55 | 8.24 | 8.60 | 8.21 | 119.68K | +3.76% | |
| 8.24 | 8.00 | 8.50 | 8.00 | 385.10K | +3.26% | |
| 7.98 | 7.62 | 8.00 | 7.50 | 352.90K | +6.40% | |
| 7.50 | 7.45 | 7.66 | 7.45 | 75.12K | -2.34% | |
| 7.68 | 7.10 | 7.73 | 7.06 | 89.29K | +2.40% | |
| 7.50 | 7.21 | 7.50 | 7.12 | 95.27K | +4.17% | |
| 7.20 | 7.18 | 7.28 | 7.15 | 49.61K | +0.14% | |
| 7.19 | 7.13 | 7.19 | 7.05 | 21.21K | +0.84% | |
| 7.13 | 7.15 | 7.15 | 7.07 | 48.79K | -1.66% | |
| 7.25 | 7.23 | 7.28 | 7.11 | 24.57K | +1.83% | |
| 7.12 | 7.17 | 7.28 | 6.60 | 94.81K | +0.14% | |
| 7.11 | 7.22 | 7.25 | 7.11 | 56.22K | -1.93% | |
| 7.25 | 7.07 | 7.25 | 7.07 | 36.68K | +0.28% | |
| 7.23 | 7.25 | 7.26 | 7.01 | 39.85K | -0.28% | |
| 7.25 | 7.23 | 7.30 | 7.21 | 10.30K | -2.03% | |
| 7.40 | 7.49 | 7.49 | 7.22 | 25.61K | 0.00% | |
| 7.40 | 7.47 | 7.47 | 7.30 | 61.56K | +0.27% | |
| 7.38 | 7.45 | 7.50 | 7.33 | 75.39K | -1.60% | |
| 7.50 | 7.50 | 7.80 | 7.40 | 26.37K | +1.90% | |
| 7.36 | 7.31 | 7.43 | 7.30 | 8.94K | -1.87% |