(036460) Kogas

سيئول
26,800
-100(-0.37%)
  • الحجم:
    162,027
  • طلب/عرض:
    26,800/26,850
  • مدى يومي:
    26,750 - 27,150

بيانات تاريخية - 036460

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٦‏/٠٦‏/٢٠٢٣
26,80026,95027,15026,750162.03K-0.37%
26,90026,90027,00026,650208.52K-0.19%
26,95026,20027,10026,200346.72K+2.67%
26,25025,85026,55025,850285.36K+1.55%
25,85025,90026,15025,800209.78K-0.39%
25,95026,20026,30025,950197.21K-1.70%
26,40026,25026,55026,150142.71K-0.38%
26,50026,60026,75026,100208.36K-0.19%
26,55026,25026,75026,150212.56K+1.14%
26,25025,95026,35025,950244.78K+1.35%
25,90026,00026,05025,750186.33K-0.19%
25,95025,50026,00025,400175.05K+1.96%
25,45025,85025,90025,250411.29K-1.55%
25,85026,20026,25025,700335.82K-1.15%
26,15026,75026,80026,050350.30K-1.32%
26,50026,50026,50026,5000.00%
26,50027,00027,00025,850834.94K-2.21%
27,10027,00027,65026,9500.59K+0.93%
26,85027,05027,15026,750261.23K-1.10%
27,15027,30027,40027,000160.54K+0.18%
27,10027,00027,65027,000251.47K+0.56%
الأعلى: 27,650الأدنى: 25,250الفرق: 2,400المعدل: 26,424التغير %: -1