(LHYFE) Lhyfe SA

باريس
7.02
+0.01(+0.14%)
  • الحجم:
    6,131
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    6.95 - 7.02

بيانات تاريخية - LHYFE

الإطار الزمني:
يومي
١٠‏/٠٥‏/٢٠٢٣ - ١٠‏/٠٦‏/٢٠٢٣
7.026.957.026.956.13K+0.14%
7.017.007.026.955.53K+0.14%
7.007.007.006.923.25K0.00%
7.006.967.006.913.05K0.00%
7.007.007.006.914.09K0.00%
7.007.007.026.904.05K0.00%
7.007.007.006.983.97K-0.14%
7.016.987.016.927.65K+0.86%
6.957.007.006.951.13K-0.57%
6.997.007.006.902.15K-0.14%
7.006.987.006.904.12K+2.04%
6.866.847.006.843.94K+0.29%
6.846.976.986.7513.95K-2.56%
7.027.007.026.962.47K+0.29%
7.007.017.016.974.93K-0.14%
7.017.037.046.967.30K+0.14%
7.007.007.056.962.75K-0.71%
7.057.047.066.989.04K+0.71%
7.007.007.036.961.02K+0.57%
6.967.007.036.968.47K-1.14%
7.047.057.056.985.32K+0.72%
6.997.007.056.985.63K-0.14%
7.007.047.046.983.36K0.00%
الأعلى: 7.06الأدنى: 6.75الفرق: 0.31المعدل: 6.99التغير %: 0.29