| 53,800 | 53,200 | 53,800 | 52,500 | 2.65M | +1.51% | |
| 53,000 | 52,100 | 54,000 | 52,100 | 2.57M | +2.32% | |
| 51,800 | 52,100 | 53,500 | 51,800 | 3.62M | -1.52% | |
| 52,600 | 52,100 | 53,800 | 51,700 | 3.83M | 0.00% | |
| 52,600 | 52,800 | 53,400 | 52,200 | 3.26M | -1.68% | |
| 53,500 | 54,100 | 54,800 | 53,500 | 2.57M | -0.93% | |
| 54,000 | 53,500 | 56,000 | 53,200 | 5.56M | +3.05% | |
| 52,400 | 53,000 | 53,800 | 51,900 | 2.24M | -1.69% | |
| 53,300 | 54,900 | 55,000 | 53,300 | 2.90M | -2.02% | |
| 54,400 | 54,800 | 55,300 | 53,500 | 4.20M | -0.37% | |
| 54,600 | 53,800 | 56,000 | 53,300 | 6.31M | +2.06% | |
| 53,500 | 52,900 | 53,500 | 52,500 | 2.44M | +1.13% | |
| 52,900 | 52,300 | 53,700 | 51,300 | 7.96M | +1.73% | |
| 52,000 | 51,500 | 52,400 | 51,300 | 1.65M | +0.97% | |
| 51,500 | 51,600 | 52,500 | 50,700 | 2.31M | 0.00% | |
| 51,500 | 51,700 | 52,500 | 50,100 | 2.29M | -0.19% | |
| 51,600 | 53,300 | 54,000 | 51,500 | 2.17M | -3.37% | |
| 53,400 | 52,400 | 54,200 | 52,400 | 2.50M | +1.91% | |
| 52,400 | 52,800 | 53,400 | 52,400 | 940.40K | -1.32% | |
| 53,100 | 53,800 | 53,800 | 52,500 | 1.68M | -1.30% | |
| 53,800 | 52,000 | 53,800 | 51,700 | 1.72M | +4.87% | |
| 51,300 | 51,000 | 52,800 | 51,000 | 1.77M | +0.59% |