| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 39.50 | 39.80 | 39.85 | 39.25 | 230.42K | -0.88% | |
| 39.85 | 38.80 | 39.85 | 38.70 | 3.12M | +3.10% | |
| 38.65 | 39.40 | 39.40 | 38.65 | 472.72K | -0.90% | |
| 39.00 | 38.50 | 39.50 | 38.50 | 1.03M | +1.30% | |
| 38.50 | 39.20 | 39.50 | 38.50 | 509.37K | -1.53% | |
| 39.10 | 39.00 | 39.70 | 39.00 | 280.38K | -0.38% | |
| 39.25 | 40.15 | 40.15 | 39.25 | 1.10M | -2.24% | |
| 40.15 | 39.60 | 40.15 | 39.30 | 701.81K | +0.88% | |
| 39.80 | 39.95 | 40.05 | 39.50 | 690.72K | -0.75% | |
| 40.10 | 39.55 | 40.10 | 39.50 | 2.70M | +0.50% | |
| 39.90 | 40.20 | 40.35 | 39.90 | 372.80K | -0.75% | |
| 40.20 | 39.80 | 40.20 | 39.70 | 1.35M | +1.39% | |
| 39.65 | 38.00 | 39.65 | 38.00 | 1.56M | +4.76% | |
| 37.85 | 37.45 | 38.20 | 37.25 | 966.60K | +1.61% | |
| 37.25 | 37.45 | 37.75 | 37.00 | 601.93K | 0.00% | |
| 37.25 | 36.90 | 37.35 | 36.90 | 399.24K | -0.13% | |
| 37.30 | 37.20 | 37.40 | 36.50 | 600.45K | +0.27% | |
| 37.20 | 37.70 | 38.25 | 37.15 | 817.73K | -1.33% | |
| 37.70 | 38.10 | 38.10 | 37.35 | 912.47K | -0.53% | |
| 37.90 | 36.65 | 37.90 | 36.65 | 1.78M | +3.41% | |
| 36.65 | 36.50 | 36.90 | 36.30 | 818.72K | +0.55% |