| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 4.2 | 4.1 | 4.2 | 4.1 | 303.87K | +2.44% | |
| 4.1 | 4.0 | 4.2 | 3.9 | 951.64K | +2.50% | |
| 4.0 | 4.0 | 4.0 | 3.9 | 7.31K | 0.00% | |
| 4.0 | 4.0 | 4.0 | 4.0 | 17.18K | +2.56% | |
| 3.9 | 4.0 | 4.1 | 3.9 | 4.06K | -4.88% | |
| 4.1 | 4.1 | 4.1 | 3.9 | 4.03K | 0.00% | |
| 4.1 | 4.2 | 4.2 | 4.0 | 10.00K | +2.50% | |
| 4.0 | 4.2 | 4.2 | 4.0 | 12.05K | +2.56% | |
| 3.9 | 4.1 | 4.2 | 3.9 | 10.71K | -2.50% | |
| 4.0 | 3.9 | 4.0 | 3.9 | 3.15K | 0.00% | |
| 4.0 | 4.0 | 4.0 | 4.0 | 4.07K | -2.44% | |
| 4.1 | 4.0 | 4.1 | 4.0 | 3.23K | +5.13% | |
| 3.9 | 4.0 | 4.2 | 3.9 | 14.56K | -2.50% | |
| 4.0 | 4.0 | 4.2 | 3.9 | 4.43K | 0.00% | |
| 4.0 | 4.1 | 4.1 | 4.0 | 4.56K | +2.56% | |
| 3.9 | 4.1 | 4.1 | 3.9 | 27.83K | -2.50% | |
| 4.0 | 4.0 | 4.2 | 4.0 | 8.61K | 0.00% | |
| 4.0 | 3.8 | 4.1 | 3.8 | 13.60K | +2.56% | |
| 3.9 | 4.0 | 4.0 | 3.9 | 14.45K | -2.50% | |
| 4.0 | 4.0 | 4.1 | 4.0 | 2.70K | 0.00% | |
| 4.0 | 3.9 | 4.0 | 3.9 | 14.76K | -2.44% |