(OCAI) صناعة الكابلات العمانية ش م ع ع

سلطنة عُمان
1.330
+0.010(+0.76%)
  • الحجم:
    6,453
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    1.330 - 1.330
التداول قرب أعلى مستوى في 52 أسبوعًا
1 / 2

بيانات تاريخية - OCAI

الإطار الزمني:
يومي
١٢‏/٠٤‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
1.3301.3301.3301.3306.45K+0.76%
1.3301.3301.3301.3306.45K+0.76%
1.3201.3001.3201.30018.00K+4.76%
1.3201.3001.3201.30018.00K+4.76%
1.2601.2001.2651.200184.51K+9.57%
1.2601.2001.2651.200184.51K+9.57%
1.1501.0501.1501.050119.51K+9.52%
1.1501.0501.1501.050119.51K+9.52%
1.0501.0001.0501.00050.54K+5.00%
1.0501.0001.0501.00050.54K+5.00%
1.0001.0001.0000.928540.00K+5.49%
1.0001.0001.0000.928540.00K+5.49%
0.9480.9480.9480.94818.50K0.00%
0.9480.9480.9480.94818.50K0.00%
0.9480.9480.9520.948198.54K-0.42%
0.9480.9480.9520.948198.54K-0.42%
0.9520.9320.9520.93225.00K+6.25%
0.9520.9320.9520.93225.00K+6.25%
0.8960.9000.9000.8964.16K-0.44%
0.8960.9000.9000.8964.16K-0.44%
0.9000.9000.9000.90010.00K-6.25%
0.9000.9000.9000.90010.00K-6.25%
0.9600.9600.9600.96020.00K-0.41%
0.9640.9400.9640.94014.00K+2.12%
0.9440.8600.9440.84043.86K+9.77%
0.8600.8600.8600.8601.50M-4.44%
0.9000.9000.9000.9002.50K-5.46%
0.9520.9520.9520.952371.80K0.00%
0.9520.9520.9520.9522.54K-2.06%
0.9720.9720.9720.9725.00K-26.92%
الأعلى: 1.330الأدنى: 0.840الفرق: 0.490المعدل: 1.034التغير %: 38.542