رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| PFE | · | نيويورك | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | سويسرا | · | CHF | |
| 1PFE | · | ميلانو | · | EUR | |
| PFE | · | فيينا | · | EUR | |
| PFEm | · | بوينس آيرس | · | ARS | |
| PFE | · | سانتياغو | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | تورونتو | · | CAD | |
| PFE | · | المكسيك | · | MXN | |
| PFECO | · | كولومبيا | · | COP | |
| PFEUS | · | ليما | · | USD | |
| PFE | · | أوكرانيا | · | UAH | |
| PFE | · | فرانكفورت | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | هامبورغ | · | EUR | |
| PFE | · | كندا CBOE | · | CAD |
| 26.04 | 26.05 | 26.13 | 25.71 | 26.54M | +0.15% | |
| 26.00 | 26.25 | 26.42 | 25.98 | 34.19M | -0.80% | |
| 26.21 | 26.29 | 26.49 | 26.11 | 38.77M | +0.15% | |
| 26.17 | 25.79 | 26.48 | 25.79 | 45.27M | +2.23% | |
| 25.60 | 25.80 | 25.85 | 25.58 | 30.38M | -0.39% | |
| 25.70 | 25.73 | 25.88 | 25.47 | 35.27M | +0.31% | |
| 25.62 | 25.97 | 26.22 | 25.60 | 42.03M | -1.61% | |
| 26.04 | 25.85 | 26.21 | 25.79 | 32.22M | +1.36% | |
| 25.69 | 25.67 | 26.01 | 25.61 | 31.27M | +1.38% | |
| 25.34 | 25.42 | 25.62 | 25.29 | 30.96M | -0.82% | |
| 25.55 | 25.60 | 25.70 | 25.27 | 31.30M | -0.31% | |
| 25.63 | 25.90 | 25.91 | 25.48 | 35.55M | -2.10% | |
| 26.18 | 26.19 | 26.24 | 25.93 | 48.28M | +0.15% | |
| 26.14 | 26.17 | 26.28 | 26.01 | 25.65M | -0.27% | |
| 26.21 | 25.85 | 26.53 | 25.85 | 39.02M | +1.39% | |
| 25.85 | 25.87 | 25.90 | 25.66 | 29.08M | -0.19% | |
| 25.90 | 26.00 | 26.15 | 25.76 | 22.32M | -0.19% | |
| 25.95 | 25.76 | 25.96 | 25.57 | 20.18M | +0.62% | |
| 25.79 | 25.76 | 26.02 | 25.67 | 35.57M | +0.51% | |
| 25.66 | 25.30 | 25.96 | 25.24 | 41.04M | +1.30% | |
| 25.33 | 25.32 | 25.39 | 25.19 | 34.11M | 0.00% |