رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| PFE | · | نيويورك | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | سويسرا | · | CHF | |
| 1PFE | · | ميلانو | · | EUR | |
| PFE | · | فيينا | · | EUR | |
| PFEm | · | بوينس آيرس | · | ARS | |
| PFE | · | سانتياغو | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | تورونتو | · | CAD | |
| PFE | · | المكسيك | · | MXN | |
| PFECO | · | كولومبيا | · | COP | |
| PFEUS | · | ليما | · | USD | |
| PFE | · | أوكرانيا | · | UAH | |
| PFE | · | فرانكفورت | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | هامبورغ | · | EUR | |
| PFE | · | كندا CBOE | · | CAD |
| 24.54 | 24.62 | 24.75 | 24.51 | 28.91M | -1.88% | |
| 25.01 | 24.89 | 25.10 | 24.75 | 30.88M | +0.77% | |
| 24.82 | 25.18 | 25.19 | 24.78 | 32.99M | -0.48% | |
| 24.94 | 24.76 | 25.00 | 24.65 | 27.33M | +0.77% | |
| 24.75 | 25.09 | 25.16 | 24.72 | 38.69M | -1.20% | |
| 25.05 | 25.40 | 25.65 | 24.97 | 45.63M | -0.36% | |
| 25.14 | 24.94 | 25.36 | 24.85 | 49.99M | +1.29% | |
| 24.82 | 24.34 | 24.82 | 24.31 | 44.16M | +2.35% | |
| 24.25 | 24.37 | 24.43 | 24.14 | 40.86M | -0.94% | |
| 24.48 | 24.28 | 24.72 | 24.23 | 42.95M | +1.28% | |
| 24.17 | 24.34 | 24.41 | 24.09 | 27.52M | -0.33% | |
| 24.25 | 24.10 | 24.30 | 24.01 | 29.19M | +0.83% | |
| 24.05 | 24.05 | 24.37 | 23.89 | 38.18M | -0.08% | |
| 24.07 | 24.05 | 24.35 | 23.93 | 44.10M | +1.48% | |
| 23.72 | 24.16 | 24.20 | 23.62 | 58.58M | -2.47% | |
| 24.32 | 24.15 | 24.57 | 24.13 | 53.14M | +1.84% | |
| 23.88 | 24.15 | 24.24 | 23.74 | 49.39M | -0.83% | |
| 24.08 | 24.43 | 24.46 | 23.78 | 60.05M | -1.19% | |
| 24.37 | 24.29 | 24.50 | 24.10 | 47.53M | +0.33% |