(PG) شركة بروكتر أند جامبل

136.080
+1.600(+1.19%)
  • الحجم:
    1,689
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    135.100 - 136.420

بيانات تاريخية - PG

الإطار الزمني:
يومي
٠٢‏/٠٣‏/٢٠٢٣ - ٠٢‏/٠٤‏/٢٠٢٣
136.080135.740136.420135.1001.69K+1.19%
134.480135.540135.580134.1602.56K-0.74%
135.480135.240135.960135.0004.48K+0.18%
135.240135.040135.440134.5001.80K-0.63%
136.100136.720136.740135.7404.95K+0.38%
135.580132.900135.860132.9004.70K+1.89%
133.060132.540133.120131.8205.88K-1.04%
134.460134.000134.860133.4201.79K+0.98%
133.160135.000135.520132.9804.03K-1.33%
134.960133.400135.100133.1604.41K+0.54%
134.240134.240134.460133.4802.97K+0.36%
133.760133.420134.900133.0405.04K+0.35%
133.300130.020133.880129.22011.45K+2.71%
129.780129.380129.860128.6404.39K+0.09%
129.660128.500131.680127.8804.64K+0.56%
128.940128.460129.100128.0002.91K-0.60%
129.720130.300130.800129.7202.62K-0.17%
129.940130.220132.000129.6406.12K-0.67%
130.820131.380132.140130.7203.20K-0.40%
131.340132.280132.500131.0403.18K-0.94%
132.580132.520133.480132.00037.72K+0.97%
131.300129.120131.600129.0605.12K+2.15%
الأعلى: 136.740الأدنى: 127.880الفرق: 8.860المعدل: 132.908التغير %: 5.866
  • دائما أسهم pgقوية وأسهم ذات قيمة عادله
    0