(PG) شركة بروكتر أند جامبل

139.89
-1.51(-1.07%)
  • الحجم:
    4,228,051
  • مدى يومي:
    138.80 - 140.77
  • مدى 52 أسبوع:
    122.18 - 164.90

بيانات تاريخية - PG

الإطار الزمني:
يومي
٠٩‏/٠١‏/٢٠٢٣ - ٠٧‏/٠٢‏/٢٠٢٣
139.86139.97140.76138.814.23M-1.09%
141.40142.01142.64141.016.01M-0.85%
142.61142.78143.38141.175.99M+0.31%
142.17142.17142.71141.216.44M-0.71%
143.19142.08144.10141.357.20M+0.57%
142.38141.23142.47140.769.37M+0.97%
141.01140.96142.12140.286.30M+0.31%
140.57141.07141.36139.296.87M-0.41%
141.15141.73141.74140.745.39M-0.40%
141.72140.39141.75138.736.89M-0.07%
141.82140.69142.38139.816.77M+0.55%
141.05143.36143.70140.697.44M-1.34%
142.97142.32143.15140.158.60M+0.39%
142.42143.31146.22142.2412.36M-2.73%
146.41149.66149.93146.0410.43M-2.68%
150.44150.79152.13150.409.05M-0.29%
150.88149.61151.05149.425.54M+0.71%
149.81151.70151.73149.527.47M-0.56%
150.66152.32152.56149.358.68M-0.81%
151.89152.10152.70150.944.71M-0.10%
152.04153.44154.80152.005.61M-1.22%
الأعلى: 154.80الأدنى: 138.73الفرق: 16.07المعدل: 144.59التغير %: -9.13