(PRX) Prosus

62.91
+0.14(+0.22%)
  • الحجم:
    921,495
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    61.74 - 63.85

بيانات تاريخية - PRX

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ١٠‏/٠٨‏/٢٠٢٢
62.9162.0063.8461.75921.50K+0.22%
62.7763.9264.0462.681.41M-1.86%
63.9663.6364.9763.181.52M+0.53%
63.6264.7965.2163.281.88M-2.02%
64.9364.9066.0864.362.30M+0.65%
64.5162.2364.7062.232.02M+3.33%
62.4363.1263.4061.522.76M-0.78%
62.9263.2564.1262.142.86M-1.08%
63.6164.2764.2863.293.39M-3.98%
66.2565.7466.9065.271.98M+0.70%
65.7966.6767.3565.503.13M-1.08%
66.5167.6568.6966.481.88M-1.63%
67.6167.7968.7066.762.22M-1.43%
68.5968.8070.0368.132.76M-0.82%
69.1667.6069.9667.303.50M+1.21%
68.3368.1468.8166.952.99M+1.68%
67.2065.1968.0165.193.07M+2.10%
65.8263.7566.2463.752.46M+3.65%
63.5063.6965.0262.893.19M-2.38%
65.0564.8965.8563.902.69M+0.22%
64.9168.6968.7062.813.34M-3.67%
67.3865.7067.9265.523.42M+1.22%
66.5766.1867.9665.492.90M-1.52%
الأعلى: 70.03الأدنى: 61.52الفرق: 8.51المعدل: 65.41التغير %: -6.94