(ORDS) شركة اتصالات قطر

9.160
+0.051(+0.56%)
  • الحجم:
    750,018
  • طلب/عرض:
    9.160/9.175
  • مدى يومي:
    9.100 - 9.200

بيانات تاريخية - ORDS

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
9.1609.1099.2009.100770.58K+0.56%
9.1099.0109.1109.0001.13M+1.10%
9.0109.0259.0308.855646.52K+0.78%
8.9409.1009.1008.940530.83K-1.17%
9.0468.8109.2508.7821.81M+3.14%
8.7718.8068.8348.7691.18M-0.44%
8.8108.8809.0008.6131.14M-0.79%
8.8808.9969.2008.861917.63K-1.55%
9.0209.0639.1678.880827.04K-0.40%
9.0569.2209.2209.055257.14K-1.89%
9.2309.3819.3819.230754.07K-2.42%
9.4599.3159.4849.3011.07M+1.71%
9.3009.5009.5009.2701.05M-2.11%
9.5009.32910.0009.3291.48M+1.82%
9.3309.2909.3509.230287.29K+0.33%
9.2999.0109.6859.0101.59M+3.32%
9.0008.7959.0008.795881.16K+2.39%
8.7909.0009.0998.790631.15K-2.33%
9.0008.8879.1758.1001.53M+1.25%
8.8898.7208.9008.72096.48K+1.94%
8.7208.5979.0008.5971.11M+0.46%
8.6808.0108.7458.0101.73M+9.18%
7.9507.9497.9507.630584.72K+1.06%
7.8677.8357.8677.762209.10K+0.41%
الأعلى: 10.000الأدنى: 7.630الفرق: 2.370المعدل: 8.951التغير %: 16.911