Investing.com - البوابة الإقتصادية الرائدة

(QEGY) Quantum Energy Inc

OTC Markets
رمز
بورصة
عملة
0.300
0.000(0.00%)
-تأخر البيانات.
العملة ب USD
  • الحجم:
    0
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    0.299 - 0.399

بيانات تاريخية - QEGY

الإطار الزمني:
يومي
تنزيل المعلومات
٠٧‏/٠٦‏/٢٠٢٢ - ٠١‏/٠٢‏/٢٠٢٣
0.3000.3330.3990.29922.38K-5.06%
0.3160.3610.3610.3163.88K-16.84%
0.3800.3800.3800.3802.98K-5.00%
0.4000.4000.4000.4002.60K+11.11%
0.3600.3260.3600.3167.53K-5.26%
0.3800.4000.4000.31518.85K+24.59%
0.3050.3050.3080.3055.30K-13.60%
0.3530.3050.3530.3051.08K+6.33%
0.3320.3600.3600.3322.27K-7.78%
0.3600.3850.3850.36023.73K-5.26%
0.3800.3990.3990.3801.25K-1.30%
0.3850.3990.3990.3850.70K-3.51%
0.3990.3800.3990.35714.40K+12.39%
0.3550.3520.3790.3520.67K-6.58%
0.3800.4000.4000.32512.43K-5.00%
0.4000.3250.4000.3250.35K+1.01%
0.3960.4000.4000.3965.48K0.00%
0.3960.3900.4000.39035.10K-1.00%
0.4000.3600.4000.3600.25K+11.11%
0.3600.4000.4000.36019.69K-10.00%
0.4000.3370.4000.3379.72K0.00%
0.4000.3400.5100.330181.33K+17.65%
0.3400.3110.3400.3088.43K+7.59%
0.3160.3160.3160.3163.00K0.00%
0.3160.3110.3160.31116.86K+2.60%
0.3080.3100.3150.3086.23K-2.84%
0.3170.3400.3400.3175.85K0.00%
0.3170.3170.3170.3173.00K+0.32%
0.3160.3160.3560.3163.07K0.00%
0.3160.3490.3490.3163.34K+5.33%
الأعلى: 0.510الأدنى: 0.299الفرق: 0.211المعدل: 0.356التغير %: 0.000