رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| RTKM | · | موسكو | · | RUB | |
| RTKM_p | · | موسكو | · | RUB | |
| RU000A0ZYYE3= | · | موسكو | · | RUB | |
| RU000A0JXPN8= | · | موسكو | · | RUB | |
| RU000A0JWTN2= | · | موسكو | · | RUB | |
| RTRTSc1 | · | موسكو | · | RUB | |
| ROSyq | · | لندن | · | USD |
| 62.27 | 62.73 | 62.91 | 61.93 | 854.35K | -1.32% | |
| 63.10 | 63.11 | 63.50 | 62.77 | 938.53K | -0.09% | |
| 63.16 | 63.98 | 64.22 | 62.46 | 2.52M | -1.68% | |
| 64.24 | 63.12 | 64.50 | 62.64 | 4.28M | +1.97% | |
| 63.00 | 64.01 | 64.37 | 62.51 | 7.22M | -0.79% | |
| 63.50 | 64.01 | 63.69 | 63.19 | 1.47M | -0.22% | |
| 63.64 | 64.01 | 64.10 | 63.26 | 1.13M | -0.56% | |
| 64.00 | 62.72 | 64.13 | 62.72 | 3.45M | +1.89% | |
| 62.81 | 62.65 | 62.99 | 62.00 | 2.60M | +0.43% | |
| 62.54 | 63.76 | 63.93 | 62.42 | 3.21M | -1.53% | |
| 63.51 | 61.68 | 63.54 | 61.45 | 6.41M | +2.97% | |
| 61.68 | 63.48 | 63.60 | 61.66 | 6.22M | -2.10% | |
| 63.00 | 63.48 | 63.25 | 62.83 | 473.27K | -0.27% | |
| 63.17 | 63.48 | 63.60 | 62.97 | 255.57K | -0.49% | |
| 63.48 | 64.09 | 64.90 | 62.00 | 11.25M | -0.84% | |
| 64.02 | 64.54 | 64.84 | 63.36 | 5.40M | -0.76% | |
| 64.51 | 63.93 | 65.28 | 63.71 | 10.70M | +0.97% | |
| 63.89 | 62.26 | 63.90 | 62.22 | 5.99M | +2.68% | |
| 62.22 | 61.23 | 62.44 | 60.81 | 8.49M | +2.25% | |
| 60.85 | 61.23 | 61.34 | 60.81 | 677.20K | -0.56% | |
| 61.19 | 61.23 | 61.43 | 61.12 | 345.60K | +0.13% | |
| 61.11 | 60.95 | 62.46 | 60.33 | 14.87M | +0.26% | |
| 60.95 | 60.47 | 61.75 | 60.47 | 7.47M | +0.59% | |
| 60.59 | 60.10 | 61.22 | 59.65 | 8.20M | +0.83% | |
| 60.09 | 58.70 | 60.18 | 58.58 | 5.69M | +2.32% | |
| 58.73 | 59.35 | 60.60 | 58.58 | 7.80M | -0.96% |