| 5,650 | 5,550 | 5,650 | 5,500 | 13.20K | +0.44% | |
| 5,625 | 5,550 | 5,650 | 5,550 | 29.60K | +1.35% | |
| 5,550 | 5,700 | 5,700 | 5,500 | 64.40K | -2.63% | |
| 5,700 | 5,750 | 5,750 | 5,700 | 43.20K | 0.00% | |
| 5,700 | 5,775 | 5,800 | 5,700 | 46.00K | 0.00% | |
| 5,700 | 5,750 | 5,800 | 5,700 | 62.70K | -1.72% | |
| 5,800 | 5,900 | 5,900 | 5,800 | 40.50K | -0.43% | |
| 5,825 | 5,850 | 5,950 | 5,800 | 102.20K | -0.85% | |
| 5,875 | 5,875 | 6,000 | 5,800 | 286.90K | 0.00% | |
| 5,875 | 5,900 | 6,000 | 5,800 | 195.40K | +3.07% | |
| 5,700 | 5,450 | 5,750 | 5,450 | 159.00K | +5.56% | |
| 5,400 | 5,575 | 5,575 | 5,400 | 16.70K | -1.82% | |
| 5,500 | 5,475 | 5,650 | 5,450 | 115.10K | -0.90% | |
| 5,550 | 5,575 | 5,600 | 5,450 | 12.00K | -0.89% | |
| 5,600 | 5,600 | 5,650 | 5,450 | 45.50K | 0.00% | |
| 5,600 | 5,475 | 5,600 | 5,475 | 79.20K | +2.28% | |
| 5,475 | 5,550 | 5,550 | 5,400 | 42.80K | -1.35% | |
| 5,550 | 5,450 | 5,625 | 5,450 | 68.50K | +0.91% | |
| 5,500 | 5,500 | 5,525 | 5,450 | 34.10K | +0.46% | |
| 5,475 | 5,475 | 5,650 | 5,475 | 42.30K | -0.45% | |
| 5,500 | 5,475 | 5,725 | 5,425 | 95.90K | +1.85% | |
| 5,400 | 5,275 | 5,400 | 4,860 | 132.40K | +3.85% | |
| 5,200 | 5,125 | 5,200 | 5,100 | 72.00K | +1.96% |