(SVEN) SVentures PLC

Aquis Exchange
18.00
0.00(0.00%)
  • الحجم:
    28,089
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    17.80 - 17.80

بيانات تاريخية - SVEN

الإطار الزمني:
يومي
٠٤‏/١١‏/٢٠٢٢ - ٠٤‏/١٢‏/٢٠٢٢
18.0018.0017.8017.8028.09K0.00%
18.0018.0018.0018.00120.25K-2.70%
18.5018.5018.5018.5026.99K0.00%
18.5018.5018.1518.0040.00K0.00%
18.5018.5018.2518.00105.00K0.00%
18.5018.5018.7018.700.93K0.00%
18.5018.5018.5018.500.00%
18.5018.5018.7518.11245.00K0.00%
18.5018.5018.5018.500.00%
18.5018.5018.5018.500.00%
18.5018.5018.5018.500.00%
18.5018.5018.5018.500.00%
18.5018.5018.5018.500.00%
18.5018.5018.5018.500.00%
18.5018.5018.9918.990.50K0.00%
18.5018.5019.0018.9810.00K+2.78%
18.0018.0018.9918.00126.34K+2.86%
17.5017.5017.3517.3543.23K0.00%
17.5017.5017.0015.00325.00K-16.67%
21.0021.0017.0014.00364.82K0.00%
21.0021.0021.0021.000.00%
الأعلى: 21.00الأدنى: 14.00الفرق: 7.00المعدل: 18.57التغير %: -14.29