| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 14.40 | 14.52 | 14.56 | 14.36 | 281.70K | -0.83% | |
| 14.52 | 14.54 | 14.56 | 14.46 | 134.01K | +0.14% | |
| 14.50 | 14.56 | 14.62 | 14.36 | 232.15K | -0.41% | |
| 14.56 | 14.60 | 14.60 | 14.50 | 52.80K | -0.27% | |
| 14.60 | 14.76 | 14.84 | 14.60 | 76.82K | -1.22% | |
| 14.78 | 14.76 | 14.96 | 14.74 | 256.20K | -0.54% | |
| 14.86 | 14.88 | 14.92 | 14.72 | 68.95K | -0.13% | |
| 14.88 | 14.76 | 14.88 | 14.72 | 29.03K | +0.81% | |
| 14.76 | 14.90 | 14.96 | 14.74 | 32.61K | -0.94% | |
| 14.90 | 14.96 | 15.10 | 14.82 | 121.77K | -0.40% | |
| 14.96 | 14.64 | 14.98 | 14.64 | 101.73K | +1.22% | |
| 14.78 | 14.62 | 14.80 | 14.62 | 91.45K | +0.82% | |
| 14.66 | 14.72 | 14.88 | 14.60 | 129.31K | -0.81% | |
| 14.78 | 14.90 | 14.90 | 14.74 | 48.22K | -0.54% | |
| 14.86 | 15.02 | 15.02 | 14.76 | 35.91K | -0.67% | |
| 14.96 | 15.18 | 15.20 | 14.78 | 83.48K | -0.40% | |
| 15.02 | 14.54 | 15.34 | 14.54 | 310.68K | +2.32% | |
| 14.68 | 14.24 | 14.74 | 14.24 | 133.52K | +1.10% | |
| 14.52 | 14.38 | 14.54 | 14.38 | 39.30K | +0.97% | |
| 14.38 | 14.40 | 14.54 | 14.38 | 30.84K | -0.55% | |
| 14.46 | 14.40 | 14.56 | 14.32 | 95.87K | 0.00% | |
| 14.46 | 14.50 | 14.60 | 14.40 | 31.29K | -0.96% |