(ZGNX) Zogenix

ناسداك
26.68
0.00(0.00%)
  • الحجم:
    0
  • مدى يومي:
    26.51 - 26.90
  • مدى 52 أسبوع:
    11.03 - 26.90
التداول قرب أعلى مستوى في 52 أسبوعًا

بيانات تاريخية - ZGNX

الإطار الزمني:
يومي
٢١‏/٠١‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
26.6826.6026.9026.5111.25M+1.60%
26.2626.3826.4026.241.90M-0.42%
26.3726.3426.4426.281.08M+0.04%
26.3626.2326.4026.222.42M+0.38%
26.2626.1326.3026.072.93M+0.61%
26.1026.1826.1826.103.90M-0.23%
26.1626.1226.2626.083.40M+0.19%
26.1126.1626.3826.075.15M-0.15%
26.1526.1626.2526.102.57M+0.11%
26.1226.1626.2526.102.06M-0.15%
26.1626.1526.2326.141.43M-0.04%
26.1726.2226.2926.151.77M-0.38%
26.2726.2026.3126.181.46M+0.38%
26.1726.2026.2326.121.47M+0.08%
26.1526.2626.3226.101.51M-0.65%
26.3226.2726.3526.151.73M-0.08%
26.3426.2826.4526.181.84M+0.08%
26.3226.1626.3426.112.04M+0.57%
26.1726.1126.3026.112.14M+0.31%
26.0926.1026.1726.023.68M-0.04%
26.1026.1326.3826.003.30M-0.08%
26.1226.2826.4826.111.44M-0.99%
26.3826.0526.4225.973.96M+1.42%
26.0126.0026.1125.915.61M-0.04%
26.0225.9826.0525.902.81M+0.35%
25.9325.9326.2225.919.14M0.00%
25.9325.9426.0025.918.53M0.00%
25.9325.9526.0025.908.25M0.00%
25.9325.9426.0225.907.18M-0.19%
25.9825.9126.1125.919.11M-2.62%
الأعلى: 26.90الأدنى: 25.90الفرق: 1.00المعدل: 26.17التغير %: 0.00