اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 0.991 | 0.985 | 0.997 | 0.985 | +0.56% | 985.57K | 0.991+0.56% | 16:10:51 | |
BAMN Koninklijke BAM Groep NV | 4.24 | 4.114 | 4.26 | 4.094 | +3.06% | 542.53K | 4.24+3.06% | 16:24:05 | |
SGOB Compagnie de Saint Gobain SA | 90.76 | 90.58 | 91.18 | 90.10 | +0.20% | 384.14K | 90.76+0.20% | 16:45:59 | |
ACCS Accsys Technologies Plc | 0.544 | 0.55 | 0.549 | 0.538 | -1.09% | 272.89K | 0.544-1.09% | 16:44:28 | |
EBUS Ebusco Holding BV | 0.92 | 0.92 | 0.93 | 0.91 | +0.26% | 216.09K | 0.92+0.26% | 16:46:24 |
اسم | السعر |
---|---|
VOPA Vopak | 44.36+1.18+2.73% |
BAMN BAM Group | 4.23+0.116+2.82% |
NXFIL NX Filtration Holding BV | 2.98+0.08+2.59% |
ENVI Envipco | 6.15+0.15+2.50% |
HEIJ Heijmans | 32.05+0.50+1.58% |
اسم | السعر |
---|---|
CABKA Cabka NV | 2.10-0.04-1.87% |
DGB DGB Group | 0.702-0.0080-1.13% |
ACCS Accsys Technologies Plc | 0.544-0.006-1.09% |
ARDS Arcadis | 55.05-0.30-0.54% |
ALFEN Alfen Beheer | 14.45-0.02-0.14% |