اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 0.934 | 0.94 | 0.99 | 0.93 | -0.69% | 1.71M | 0.934-0.69% | 17:55:10 | |
SGOB Compagnie de Saint Gobain SA | 83.16 | 76.56 | 88.44 | 82.22 | +8.62% | 1.46M | 83.16+8.62% | 17:52:43 | |
BAMN Koninklijke BAM Groep NV | 4.872 | 4.736 | 5.19 | 4.768 | +2.87% | 751.2K | 4.872+2.87% | 17:58:17 | |
FUGR Fugro NV | 12.65 | 12.23 | 13.24 | 12.57 | +3.43% | 644.58K | 12.65+3.43% | 17:17:40 | |
EBUS Ebusco Holding BV | 0.37 | 0.40 | 0.42 | 0.37 | -7.18% | 531.03K | 0.37-7.18% | 17:58:14 |
اسم | السعر |
---|---|
DGB DGB Group | 0.336+0.0310+10.16% |
SGOB Saint Gobain | 82.82+6.26+8.18% |
ADYEN Adyen | 1,371.80+90.80+7.09% |
AALB Aalberts Industries | 27.70+1.72+6.62% |
RAND راندستاد هولدينج | 33.72+2.20+6.98% |
اسم | السعر |
---|---|
AMUND Almunda Professionals NV | 0.93-0.070-7.00% |
EBUS Ebusco Holding BV | 0.37-0.03-7.18% |
MORE Morefield Group NV | 0.51-0.0050-0.97% |
NXFIL NX Filtration Holding BV | 3.18-0.03-0.94% |
PTNL بوست ان ال | 0.934-0.007-0.69% |