اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1.04 | 1.053 | 1.059 | 1.035 | -1.23% | 1.25M | 1.04-1.23% | 19:35:05 | |
EBUS Ebusco Holding BV | 1.07 | 1.10 | 1.11 | 1.06 | -3.33% | 688.01K | 1.07-3.33% | 19:35:25 | |
SGOB Compagnie de Saint Gobain SA | 85.56 | 86.20 | 86.40 | 85.30 | -0.74% | 509.39K | 85.56-0.74% | 19:35:15 | |
BAMN Koninklijke BAM Groep NV | 4.156 | 4.212 | 4.21 | 4.144 | -1.33% | 368.14K | 4.156-1.33% | 19:35:00 | |
FUGR Fugro NV | 16.39 | 16.52 | 16.52 | 16.35 | -0.79% | 277.04K | 16.39-0.79% | 19:35:21 |
اسم | السعر |
---|---|
MORE Morefield Group NV | 0.53+0.0400+8.16% |
AMUND Almunda Professionals NV | 1.16+0.030+2.65% |
BRUN Brunel International NV | 8.90+0.05+0.56% |
RAND راندستاد هولدينج | 40.16+0.13+0.32% |
LIGHT Signify | 21.16+0.04+0.19% |
اسم | السعر |
---|---|
DGB DGB Group | 0.828-0.0520-5.91% |
EBUS Ebusco Holding BV | 1.07-0.04-3.33% |
CABKA Cabka NV | 2.08-0.06-2.80% |
ENVI Envipco | 5.35-0.15-2.73% |
HEIJ Heijmans | 30.45-0.75-2.40% |