| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.095 | 0.0922 | 0.095 | 0.0942 | +3.04% | 2.58K | 0.095+3.04% | 18:35:59 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 2.86 | 0.00% | 1.16K | 3.040.00% | 08/05 | |
PHLX Alumexx NV | 1.38 | 1.46 | 1.44 | 1.38 | -5.48% | 5.46K | 1.38-5.48% | 18:35:59 | |
NSEN New Sources Energy NV | 0.032 | 0.035 | 0.032 | 0.032 | -8.57% | 120 | 0.032-8.57% | 18:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.483 | 0.492 | 0.483 | 0.483 | -1.83% | 100 | 0.483-1.83% | 18:35:59 | |
TJH7 ER Capital NV | 2.74 | 2.80 | 2.82 | 2.74 | -2.14% | 1K | 2.74-2.14% | 19:32:18 |
| اسم | السعر |
|---|---|
NEDSE NedSense | 0.095+0.0028+3.04% |
LVIDE Quriuis | 0.483-0.0090-1.83% |
PHLX Alumexx NV | 1.38-0.0800-5.48% |
TJH7 ER Capital NV | 2.74-0.060-2.14% |
ORDN Ordina | 5.700.000.00% |
| اسم | السعر |
|---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.032-0.0030-8.57% |
CTAN Ctac NV | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |