اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.07 | 0.07 | 0.07 | 0.068 | 0.00% | 5.92K | 0.070.00% | 19:35:59 | |
CTAN CTAC NV | 2.66 | 2.69 | 2.69 | 2.66 | -1.12% | 9.68K | 2.66-1.12% | 19:35:59 | |
PHLX Alumexx NV | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 18 | 1.270.00% | 19:35:59 | |
NSEN New Sources Energy NV | 0.018 | 0.017 | 0.018 | 0.018 | 0.00% | 106.5K | 0.0180.00% | 19:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.38 | 0.388 | 0.38 | 0.37 | -2.58% | 8.06K | 0.38-2.58% | 19:35:59 | |
TJH7 Titan NV | 1.69 | 1.71 | 1.69 | 1.69 | -1.17% | 1 | 1.69-1.17% | 10:10:46 |
اسم | السعر |
---|---|
NEDSE NedSense | 0.070.000.00% |
LVIDE Quriuis | 0.38-0.0080-2.58% |
PHLX Alumexx NV | 1.270.000.00% |
TJH7 Titan NV | 1.69-0.020-1.17% |
ORDN Ordina | 5.700.000.00% |
اسم | السعر |
---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.018+0.00100.00% |
CTAN Ctac NV | 2.66-0.030-1.12% |
ORDN Ordina | 5.700.000.00% |