| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.195 | 0.193 | 0.197 | 0.174 | +1.04% | 92.81K | 0.195+1.04% | 19/01 | |
CTAN CTAC NV | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 179 | 3.020.00% | 19/01 | |
PHLX Alumexx NV | 1.33 | 1.35 | 1.33 | 1.32 | -1.48% | 792 | 1.33-1.48% | 19/01 | |
NSEN New Sources Energy NV | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 44.41K | 0.040.00% | 19/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.487 | 0.487 | 0.487 | 0.487 | 0.00% | 8 | 0.4870.00% | 19/01 | |
TJH7 ER Capital NV | 0.92 | 0.875 | 0.92 | 0.92 | +5.14% | 0 | 0.92+5.14% | 19/01 |
| اسم | السعر |
|---|---|
NEDSE NedSense | 0.195+0.0020+1.04% |
LVIDE Quriuis | 0.4870.000.00% |
PHLX Alumexx NV | 1.33-0.0200-1.48% |
TJH7 ER Capital NV | 0.92+0.045+5.14% |
ORDN Ordina | 5.700.000.00% |
| اسم | السعر |
|---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.040.000.00% |
CTAN Ctac NV | 3.020.000.00% |
ORDN Ordina | 5.700.000.00% |