| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.193 | 0.193 | 0.193 | 0.19 | 0.00% | 12.57K | 0.1930.00% | 13:32:33 | |
CTAN CTAC NV | 3.01 | 3.02 | 3.01 | 3.01 | -0.33% | 3.65K | 3.01-0.33% | 11:16:05 | |
PHLX Alumexx NV | 1.34 | 1.34 | 1.35 | 1.34 | 0.00% | 0 | 1.340.00% | 15/01 | |
NSEN New Sources Energy NV | 0.04 | 0.039 | 0.04 | 0.04 | +2.56% | 25K | 0.04+2.56% | 13:30:04 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.487 | 0.49 | 0.487 | 0.487 | -0.61% | 200 | 0.487-0.61% | 11:00:29 | |
TJH7 ER Capital NV | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% | 0 | 0.8750.00% | 10:02:15 |
| اسم | السعر |
|---|---|
NEDSE NedSense | 0.1930.000.00% |
LVIDE Quriuis | 0.487-0.0030-0.61% |
PHLX Alumexx NV | 1.340.000.00% |
TJH7 ER Capital NV | 0.8750.000.00% |
ORDN Ordina | 5.700.000.00% |
| اسم | السعر |
|---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.04+0.0010+2.56% |
CTAN Ctac NV | 3.01-0.010-0.33% |
ORDN Ordina | 5.700.000.00% |