اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0625 | 0.0625 | 0.0625 | 0.061 | 0.00% | 0 | 0.06250.00% | 20/02 | |
CTAN CTAC NV | 2.83 | 2.83 | 2.85 | 2.83 | 0.00% | 5.89K | 2.830.00% | 14:07:54 | |
PHLX Alumexx NV | 1.35 | 1.35 | 1.35 | 1.33 | 0.00% | 0 | 1.350.00% | 19/02 | |
NSEN New Sources Energy NV | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.00% | 0 | 0.01850.00% | 20/02 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 13K | 0.440.00% | 15:03:28 | |
TJH7 Titan NV | 2.22 | 2.16 | 2.22 | 2.22 | +2.78% | 0 | 2.22+2.78% | 10:02:17 |
اسم | السعر |
---|---|
NEDSE NedSense | 0.06250.000.00% |
LVIDE Quriuis | 0.440.000.00% |
PHLX Alumexx NV | 1.350.000.00% |
TJH7 Titan NV | 2.22+0.060+2.78% |
ORDN Ordina | 5.700.000.00% |
اسم | السعر |
---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.01850.000.00% |
CTAN Ctac NV | 2.830.000.00% |
ORDN Ordina | 5.700.000.00% |