| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.097 | 0.095 | 0.097 | 0.095 | +2.11% | 30.52K | 0.097+2.11% | 13:44:18 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 100 | 3.040.00% | 10:00:17 | |
PHLX Alumexx NV | 1.40 | 1.38 | 1.46 | 1.40 | +1.45% | 3.41K | 1.40+1.45% | 11:01:39 | |
NSEN New Sources Energy NV | 0.035 | 0.032 | 0.035 | 0.035 | +9.38% | 7.2K | 0.035+9.38% | 12:30:11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.483 | 0.483 | 0.483 | 0.483 | 0.00% | 0 | 0.4830.00% | 11/05 | |
TJH7 ER Capital NV | 2.78 | 2.74 | 2.78 | 2.78 | +1.46% | 0 | 2.78+1.46% | 09:04:34 |
| اسم | السعر |
|---|---|
NEDSE NedSense | 0.097+0.0020+2.11% |
LVIDE Quriuis | 0.4830.000.00% |
PHLX Alumexx NV | 1.40+0.0200+1.45% |
TJH7 ER Capital NV | 2.78+0.040+1.46% |
ORDN Ordina | 5.700.000.00% |
| اسم | السعر |
|---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.035+0.0030+9.38% |
CTAN Ctac NV | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |