| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.096 | 0.096 | 0.098 | 0.09 | +2.13% | 33.65K | 0.096+2.13% | 10/03 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.05 | 3.00 | +3.81% | 228 | 3.00+3.81% | 10/03 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.53 | 1.49 | -1.96% | 1.16K | 1.50-1.96% | 10/03 | |
NSEN New Sources Energy NV | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +6.94% | 20K | 0.0385+6.94% | 10/03 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.54 | 0.54 | 0.54 | 0.524 | +4.65% | 10K | 0.54+4.65% | 10/03 | |
TJH7 ER Capital NV | 0.955 | 0.955 | 0.955 | 0.92 | +3.80% | 31 | 0.955+3.80% | 10/03 |
| اسم | السعر |
|---|---|
NEDSE NedSense | 0.096+0.0020+2.13% |
LVIDE Quriuis | 0.54+0.0240+4.65% |
PHLX Alumexx NV | 1.50-0.0300-1.96% |
TJH7 ER Capital NV | 0.955+0.035+3.80% |
ORDN Ordina | 5.700.000.00% |
| اسم | السعر |
|---|---|
GTO جيمالتو | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0385+0.0025+6.94% |
CTAN Ctac NV | 3.00+0.110+3.81% |
ORDN Ordina | 5.700.000.00% |