| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 39.59 | 40.15 | 40.03 | 39.29 | -1.41% | 580.02K | 39.59-1.41% | 11:12:47 | |
ASML ASML Holding NV | 1,450.20 | 1,462.20 | 1,466.40 | 1,399.00 | -0.82% | 162.25K | 1,450.20-0.82% | 11:54:32 | |
BESI BE Semiconductor Industries NV | 267.20 | 271.40 | 267.80 | 256.10 | -1.55% | 105.42K | 267.20-1.55% | 11:14:08 | |
LVIDE Lavide Holding NV | 0.55 | 0.59 | 0.568 | 0.508 | -6.78% | 55.14K | 0.55-6.78% | 11:53:18 | |
NEDSE NedSense Enterprises NV | 0.0858 | 0.0866 | 0.0862 | 0.085 | -0.92% | 44.55K | 0.0858-0.92% | 10:56:23 |
| اسم | السعر |
|---|---|
CMCOM CM.com | 6.87+0.14+2.08% |
MTRK Motork | 2.580.000.00% |
CTAN Ctac NV | 2.960.000.00% |
TOM2 TomTom | 5.26-0.01-0.10% |
PRX Prosus | 39.59-0.56-1.41% |
| اسم | السعر |
|---|---|
LVIDE Quriuis | 0.55-0.0400-6.78% |
ERC ER Capital NV | 2.64-0.16-5.71% |
ASMI ASM International NV | 848.20-18.80-2.17% |
EAS2P Ease2pay | 0.375-0.004-1.06% |
BESI BE Semiconductor Industries NV | 267.20-4.20-1.55% |