| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.54 | 43.13 | 42.28 | 40.54 | -6.01% | 7.01M | 40.54-6.01% | 19:35:27 | |
ASML ASML Holding NV | 1,168.60 | 1,191.00 | 1,177.80 | 1,141.40 | -1.88% | 1.06M | 1,168.60-1.88% | 19:35:19 | |
BESI BE Semiconductor Industries NV | 183.85 | 192.40 | 189.40 | 180.30 | -4.44% | 475.32K | 183.85-4.44% | 19:35:59 | |
TOM2 TomTom NV | 4.45 | 4.53 | 4.48 | 4.40 | -1.94% | 303.43K | 4.45-1.94% | 19:35:21 | |
ASMI ASM International NV | 661.60 | 690.80 | 684.00 | 653.60 | -4.23% | 187.44K | 661.60-4.23% | 19:35:59 |
| اسم | السعر |
|---|---|
ERC ER Capital NV | 4.10+1.00+32.26% |
CMCOM CM.com | 4.99+0.02+0.40% |
MTRK Motork | 3.140.000.00% |
CTAN Ctac NV | 2.900.000.00% |
NEDSE NedSense | 0.091-0.0010-1.09% |
| اسم | السعر |
|---|---|
PRX Prosus | 40.54-2.59-6.01% |
BESI BE Semiconductor Industries NV | 183.85-8.55-4.44% |
ASMI ASM International NV | 661.60-29.20-4.23% |
LVIDE Quriuis | 0.467-0.0130-2.71% |
EAS2P Ease2pay | 0.393-0.009-2.24% |