| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 37.48 | 37.78 | 37.62 | 36.91 | -0.79% | 2.99M | 37.48-0.79% | 26/06 | |
ASML ASML Holding NV | 1,578.20 | 1,594.00 | 1,593.20 | 1,547.40 | -0.99% | 653.06K | 1,578.20-0.99% | 26/06 | |
BESI BE Semiconductor Industries NV | 282.70 | 289.10 | 286.90 | 277.70 | -2.21% | 339.23K | 282.70-2.21% | 26/06 | |
TOM2 TomTom NV | 4.58 | 4.59 | 4.59 | 4.51 | -0.22% | 263.06K | 4.58-0.22% | 26/06 | |
ASMI ASM International NV | 948.00 | 991.00 | 978.20 | 946.20 | -4.34% | 194.96K | 948.00-4.34% | 26/06 |
| اسم | السعر |
|---|---|
ERC ER Capital NV | 2.22+0.22+11.00% |
LVIDE Quriuis | 0.566+0.0160+2.91% |
NEDSE NedSense | 0.0768+0.0018+2.40% |
CMCOM CM.com | 7.04+0.13+1.88% |
EAS2P Ease2pay | 0.392+0.003+0.77% |
| اسم | السعر |
|---|---|
ASMI ASM International NV | 948.00-43.00-4.34% |
CTAN Ctac NV | 2.97-0.080-2.62% |
BESI BE Semiconductor Industries NV | 282.70-6.40-2.21% |
ASML اي اس ام ال هولدينج | 1,578.20-15.80-0.99% |
PRX Prosus | 37.48-0.30-0.79% |