اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 42.72 | 43.05 | 43.32 | 42.49 | -0.77% | 4.76M | 42.72-0.77% | 19:35:18 | |
TKWY Just Eat Takeaway | 19.32 | 19.42 | 19.44 | 19.31 | -0.46% | 2.3M | 19.32-0.46% | 19:35:59 | |
ASML ASML Holding NV | 632.00 | 639.00 | 649.50 | 624.20 | -1.10% | 1.04M | 632.00-1.10% | 19:35:59 | |
BESI BE Semiconductor Industries NV | 97.68 | 96.48 | 99.28 | 95.78 | +1.24% | 656.46K | 97.68+1.24% | 19:35:59 | |
ASMI ASM International NV | 426.30 | 423.00 | 431.80 | 417.00 | +0.78% | 296.24K | 426.30+0.78% | 19:35:59 |
اسم | السعر |
---|---|
CMCOM CM.com | 6.67+0.33+5.21% |
BESI BE Semiconductor Industries NV | 97.68+1.20+1.24% |
ASMI ASM International NV | 426.30+3.30+0.78% |
MTRK Motork | 5.040.000.00% |
TITANT Titan NV | 2.360.000.00% |
اسم | السعر |
---|---|
LVIDE Quriuis | 0.40-0.0200-4.76% |
CTAN Ctac NV | 3.37-0.100-2.88% |
EAS2P Ease2pay | 0.371-0.009-2.63% |
TOM2 TomTom | 4.70-0.09-1.88% |
ASML اي اس ام ال هولدينج | 632.00-7.00-1.10% |