اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 23.00 | 22.80 | 23.40 | 22.90 | +0.88% | 39.21M | 23.00+0.88% | 26/04 | |
ZENITHB Zenith Bank PLC | 32.80 | 36.40 | 33.50 | 32.60 | -0.91% | 23.94M | 32.80-0.91% | 26/04 | |
GTCO Guaranty Trust Holding Company PLC | 35.50 | 35.95 | 36.00 | 35.50 | -1.25% | 16.55M | 35.50-1.25% | 26/04 | |
FCMB Fcmb Group PLC | 7.00 | 7.00 | 6.90 | 6.75 | -2.14% | 2.4M | 7.00-2.14% | 26/04 | |
CUTIX Cutix | 2.95 | 3.00 | 2.85 | 2.85 | -5.00% | 640.34K | 2.95-5.00% | 26/04 |
اسم | السعر | |
---|---|---|
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
UBA UBA | 23.00 | +0.20 | +0.88%
TRIPPLE Tripple Gee and Co | 3.72 | 0.00 | 0.00%
ZENITHB Zenith Bank | 32.80 | -0.30 | -0.91%
GTCO Guaranty Trust Holding | 35.50 | -0.45 | -1.25%
اسم | السعر | |
---|---|---|
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
DANGCEM Dangote Cement | 591.10 | -65.60 | -9.99%
CONOIL Conoil | 81.85 | -9.05 | -9.96%
CUTIX Cutix | 2.95 | -0.150 | -5.00%
FCMB Fcmb | 7.00 | -0.150 | -2.14%