اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 47.60 | 47.50 | 47.60 | 47.50 | +0.21% | 1.26M | 47.60+0.21% | 13:11:19 | |
CUTIX Cutix | 2.49 | 2.38 | 2.50 | 2.49 | +4.62% | 387.77K | 2.49+4.62% | 12:25:07 | |
UBA United Bank For Africa PLC | 37.50 | 37.60 | 37.55 | 37.25 | -0.27% | 717.35K | 37.50-0.27% | 13:09:58 | |
DANGSUG Dangote Sugar Refinery PLC | 39.00 | 40.00 | 40.00 | 38.00 | -2.50% | 230.8K | 39.00-2.50% | 12:29:26 | |
FCMB Fcmb Group PLC | 10.00 | 9.90 | 10.20 | 9.90 | +1.01% | 111.19K | 10.00+1.01% | 12:28:33 |
اسم | السعر |
---|---|
SFSREIT Skye Shelter Fund | 220.00+14.00+6.80% |
CUTIX Cutix | 2.49+0.110+4.62% |
FCMB Fcmb | 10.00+0.100+1.01% |
ZENITHB Zenith Bank | 47.60+0.10+0.21% |
TRIPPLE Tripple Gee and Co | 2.200.000.00% |
اسم | السعر |
---|---|
CONOIL Conoil | 331.20-36.80-10.00% |
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
DANGSUG Dangote Sugar | 39.00-1.00-2.50% |
UBA UBA | 37.50-0.10-0.27% |
GTCO Guaranty Trust Holding | 59.80-0.10-0.17% |