قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
11 مايو, 2019 18:26
شوف اللي اتخد من الاحمر ونرجعهوله شراكة
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,172.51
-20.08
-1.68%
- الحجم: 86,415,120
- الفتح: 1,192.59
- مدى يومي: 1,171.62 - 1,192.59
AEX All Share
1,172.51
-20.08
-1.68%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - AEX All Share
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر AMS All-Share index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 43.70 | 44.06 | 43.62 | -0.04 | -0.09% | 17.69K | 13:13:18 | ||
| ABN AMRO | 15.52 | 15.59 | 15.34 | -0.04 | -0.23% | 1.34M | 13:20:15 | ||
| Accsys Technologies Plc | 0.651 | 0.660 | 0.650 | -0.019 | -2.84% | 91.71K | 13:10:39 | ||
| Acomo NV | 17.80 | 17.82 | 17.70 | +0.02 | +0.11% | 3.21K | 12:48:36 | ||
| Adux SA | 1.350 | 1.350 | 1.285 | +0.010 | +0.75% | 5.50K | 12:51:56 | ||
| Adyen | 1,422.40 | 1,441.60 | 1,404.00 | -12.40 | -0.86% | 14.22K | 13:21:04 | ||
| Aedifica | 57.60 | 57.90 | 57.40 | +0.25 | +0.44% | 11.80K | 13:11:02 | ||
| AFC Ajax | 10.35 | 10.40 | 10.20 | -0.05 | -0.48% | 0.74K | 13:19:30 | ||
| Ahold Delhaize | 27.03 | 27.13 | 26.82 | +0.07 | +0.26% | 749.86K | 13:22:00 | ||
| Alfen Beheer | 36.71 | 36.89 | 35.16 | +1.27 | +3.58% | 149.15K | 13:22:08 | ||
| Allfunds Group | 6.62 | 6.64 | 6.55 | +0.08 | +1.14% | 37.60K | 13:22:13 | ||
| Almunda Professionals NV | 1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 0 | 17/04 | ||
| Alumexx NV | 1.3800 | 1.4100 | 1.3700 | 0.0000 | 0.00% | 0 | 17/04 | ||
| AMG | 24.30 | 24.46 | 23.84 | +0.14 | +0.58% | 49.03K | 13:13:34 | ||
| Arcadis | 59.00 | 60.05 | 58.85 | -0.55 | -0.92% | 39.97K | 13:12:50 | ||
| ArcelorMittal | 23.82 | 23.90 | 23.56 | +0.31 | +1.32% | 598.14K | 13:21:41 | ||
| ASM International NV | 565.00 | 583.40 | 552.00 | -15.20 | -2.62% | 119.45K | 13:21:10 | ||
| ASR Nederland | 45.29 | 45.52 | 45.20 | +0.34 | +0.76% | 60.58K | 13:20:05 | ||
| Avantium | 2.53 | 2.60 | 2.52 | -0.06 | -2.13% | 170.85K | 13:19:01 | ||
| Azerion BV | 1.69 | 1.70 | 1.66 | +0.03 | +1.68% | 3.05K | 13:15:11 | ||
| B&S Group | 4.63 | 4.63 | 4.52 | +0.09 | +1.98% | 51.99K | 13:16:57 | ||
| BAM Group | 3.802 | 3.868 | 3.798 | -0.020 | -0.52% | 190.72K | 13:12:38 | ||
| Basic Fit | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 26.11K | 13:05:32 | ||
| BE Semiconductor Industries NV | 141.05 | 143.75 | 137.95 | -1.30 | -0.91% | 174.78K | 13:21:53 | ||
| BenevolentAI | 0.68 | 0.68 | 0.65 | +0.03 | +4.62% | 15.17K | 13:09:00 | ||
| Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
| BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Brunel International NV | 9.97 | 10.04 | 9.91 | +0.03 | +0.30% | 41.51K | 13:15:24 | ||
| Cabka NV | 5.35 | 5.35 | 5.20 | +0.15 | +2.88% | 3.66K | 12:02:55 | ||
| CM.com | 6.99 | 7.00 | 6.91 | +0.07 | +1.01% | 5.03K | 12:51:42 | ||
| Corbion | 18.77 | 18.93 | 18.68 | -0.06 | -0.32% | 7.24K | 13:20:03 | ||
| Ctac NV | 3.840 | 3.880 | 3.840 | -0.100 | -2.54% | 1.22K | 10:44:53 | ||
| CTP NV | 15.82 | 15.86 | 15.76 | +0.14 | +0.89% | 35.58K | 13:10:26 | ||
| DGB Group | 0.5100 | 0.5160 | 0.4800 | +0.0000 | +0.00% | 0 | 17/04 | ||
| DSM Firmenich | 101.80 | 102.55 | 101.25 | +0.20 | +0.20% | 77.95K | 13:21:28 | ||
| Ease2pay | 0.586 | 0.586 | 0.560 | +0.016 | +2.81% | 4.33K | 11:14:15 | ||
| Ebusco Holding BV | 2.58 | 2.59 | 2.54 | +0.03 | +1.02% | 36.88K | 13:12:16 | ||
| Envipco | 5.60 | 5.90 | 5.60 | 0.00 | 0.00% | 20.93K | 11:31:11 | ||
| Eurocastle Investment | 7.55 | 7.55 | 7.30 | +0.00 | +0.00% | 0 | 17/04 | ||
| Eurocommercial Properties | 20.75 | 20.85 | 20.75 | +0.10 | +0.48% | 5.34K | 12:57:06 | ||
| Euronext | 84.85 | 86.10 | 84.75 | -0.90 | -1.05% | 18.15K | 13:16:28 | ||
| European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| Exor NV | 102.10 | 102.50 | 101.10 | +1.30 | +1.29% | 46.24K | 13:13:06 | ||
| Fagron | 17.80 | 17.90 | 17.76 | -0.10 | -0.56% | 6.64K | 13:15:49 | ||
| Fastned BV | 23.05 | 23.60 | 23.00 | -0.25 | -1.07% | 9.74K | 13:18:36 | ||
| جروبو فيروفيال | 33.54 | 33.54 | 33.44 | -0.10 | -0.30% | 105.00 | 11:34:16 | ||
| FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 10:00:15 | ||
| Flow Traders NV | 19.29 | 19.33 | 19.04 | +0.20 | +1.05% | 124.64K | 13:21:01 | ||
| ForFarmers | 2.38 | 2.42 | 2.38 | -0.01 | -0.42% | 25.44K | 13:08:59 | ||
| Galapagos | 27.22 | 27.30 | 26.94 | -0.16 | -0.58% | 60.88K | 13:20:36 | ||
| Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hal Trust | 124.80 | 125.20 | 124.60 | -0.40 | -0.32% | 2.39K | 12:45:14 | ||
| Hartevelt | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0.00K | 10:00:05 | ||
| Heijmans | 17.28 | 17.42 | 17.20 | -0.04 | -0.23% | 24.23K | 13:22:13 | ||
| Heineken Holding NV | 73.05 | 73.35 | 72.75 | +0.35 | +0.48% | 15.43K | 13:17:13 | ||
| Holland Colours NV | 91.50 | 99.00 | 91.50 | -7.00 | -7.11% | 220.00 | 11:10:47 | ||
| Hydratec Industries NV | 142.00 | 142.00 | 142.00 | -1.00 | -0.70% | 0.01K | 12:30:28 | ||
| Iex Group | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| IMCD NV | 152.00 | 153.15 | 151.20 | -0.85 | -0.56% | 21.06K | 13:21:59 | ||
| ING Groep | 15.03 | 15.06 | 14.95 | +0.10 | +0.67% | 1.95M | 13:21:51 | ||
| Inpost | 15.51 | 15.57 | 15.44 | +0.01 | +0.06% | 21.37K | 13:19:59 | ||
| Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Jde Peets | 19.83 | 19.85 | 19.70 | +0.19 | +0.97% | 13.17K | 13:09:30 | ||
| Just Eat Takeaway | 13.54 | 13.58 | 13.30 | +0.22 | +1.61% | 834.36K | 13:20:58 | ||
| Kendrion NV | 13.12 | 13.14 | 12.76 | +0.10 | +0.77% | 21.29K | 13:20:29 | ||
| Koninklijke KPN | 3.392 | 3.400 | 3.375 | +0.014 | +0.41% | 2.17M | 13:21:21 | ||
| Morefield Group NV | 0.4960 | 0.5000 | 0.4960 | 0.0000 | 0.00% | 21.51K | 13:07:30 | ||
| Motork | 4.88 | 4.89 | 4.88 | 0.00 | 0.00% | 11.52K | 12:22:24 | ||
| Nedap | 62.40 | 62.60 | 62.00 | +0.20 | +0.32% | 1.83K | 12:51:02 | ||
| NedSense | 0.0760 | 0.0760 | 0.0740 | +0.0000 | +0.00% | 0 | 17/04 | ||
| NEPI Rockcastle | 6.50 | 6.50 | 6.45 | +0.00 | +0.00% | 0 | 17/04 | ||
| New Amsterdam Invest NV | 8.95 | 9.20 | 8.95 | 0.00 | 0.00% | 0 | 17/04 | ||
| New Sources Energy | 0.0150 | 0.0150 | 0.0150 | +0.0030 | +25.00% | 647.06K | 13:21:58 | ||
| NN Group NV | 42.53 | 42.75 | 42.41 | +0.30 | +0.71% | 191.07K | 13:21:37 | ||
| NSI | 17.56 | 17.80 | 17.54 | +0.04 | +0.23% | 7.01K | 13:02:42 | ||
| NX Filtration Holding BV | 3.00 | 3.00 | 2.95 | +0.02 | +0.67% | 39.44K | 13:21:12 | ||
| OCI NV | 24.72 | 24.79 | 24.56 | +0.02 | +0.08% | 26.42K | 13:21:15 | ||
| ONWARD Medical BV | 5.28 | 5.42 | 5.28 | -0.02 | -0.38% | 21.17K | 13:00:30 | ||
| PB Holding NV | 2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pershing Square | 48.00 | 48.70 | 47.70 | -0.05 | -0.10% | 8.42K | 13:07:05 | ||
| Pharming Group | 0.882 | 0.957 | 0.861 | -0.078 | -8.12% | 21.31M | 13:22:09 | ||
| Porceleyne Fles NV | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0.06K | 12:30:27 | ||
| Prosus | 28.68 | 28.90 | 28.45 | +0.21 | +0.72% | 858.81K | 13:22:13 | ||
| Quriuis | 0.2860 | 0.2860 | 0.2620 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Relx | 38.98 | 39.08 | 38.88 | +0.16 | +0.41% | 272.40K | 13:21:03 | ||
| Renewi | 6.75 | 6.76 | 6.65 | +0.05 | +0.75% | 12.37K | 13:18:52 | ||
| Retail Estates | 65.00 | 65.10 | 64.80 | +0.40 | +0.62% | 448.00 | 12:53:13 | ||
| Saint Gobain | 70.78 | 71.22 | 70.72 | -0.30 | -0.42% | 108.02K | 13:21:45 | ||
| Shell | 33.23 | 33.56 | 33.18 | -0.31 | -0.91% | 1.86M | 13:21:41 | ||
| Sif Holding NV | 10.00 | 10.00 | 9.95 | -0.06 | -0.60% | 0.52K | 12:04:29 | ||
| Signify | 28.16 | 28.54 | 28.16 | -0.22 | -0.78% | 49.36K | 13:21:55 | ||
| Sligro Food Group | 13.78 | 13.84 | 13.40 | +0.12 | +0.88% | 26.67K | 12:55:01 | ||
| Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Tetragon Financial Group Ltd | 9.72 | 9.78 | 9.72 | -0.14 | -1.42% | 6.52K | 13:00:37 | ||
| Thunderbird Resorts | 0.0645 | 0.0695 | 0.0620 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Titan NV | 1.45 | 1.45 | 1.41 | +0.00 | +0.00% | 0 | 16/04 | ||
| TKH Group NV | 40.72 | 40.80 | 40.50 | +0.30 | +0.74% | 10.08K | 13:21:54 | ||
| TomTom | 6.20 | 6.23 | 6.05 | +0.01 | +0.16% | 229.66K | 13:19:11 | ||
| Unilever | 44.20 | 44.38 | 43.85 | +0.33 | +0.75% | 449.48K | 13:20:54 | ||
| Universal Music NV | 26.82 | 26.96 | 26.64 | -0.07 | -0.26% | 197.97K | 13:22:09 | ||
| Value8 NV | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 17/04 | ||
| Van Lanschot | 32.50 | 32.55 | 32.20 | +0.35 | +1.09% | 14.87K | 13:17:10 | ||
| Vastned Retail | 22.15 | 22.15 | 21.85 | +0.35 | +1.61% | 1.44K | 13:04:04 | ||
| Vivoryon Therapeutics | 0.47 | 0.49 | 0.42 | +0.05 | +11.51% | 195.07K | 13:22:08 | ||
| Volta Finance Ltd | 5.15 | 5.15 | 5.15 | +0.10 | +1.98% | 2.26K | 12:58:51 | ||
| Vopak | 36.72 | 37.00 | 36.62 | +0.04 | +0.11% | 41.89K | 13:19:27 | ||
| Warehouses de Pauw | 24.94 | 24.96 | 24.76 | +0.18 | +0.73% | 27.74K | 13:19:51 | ||
| Wereldhave NV | 14.04 | 14.10 | 14.00 | +0.04 | +0.29% | 14.25K | 12:59:38 | ||
| ابيرام | 27.30 | 27.38 | 27.18 | +0.02 | +0.07% | 24.71K | 13:19:50 | ||
| اس بي ام اوفشور | 14.29 | 14.47 | 14.18 | -0.12 | -0.83% | 153.38K | 13:18:51 | ||
| اكزو نوبل | 65.78 | 66.20 | 65.72 | +0.08 | +0.12% | 93.07K | 13:18:26 | ||
| اي اس ام ال هولدينج | 855.40 | 871.50 | 845.60 | +3.00 | +0.35% | 225.86K | 13:21:33 | ||
| ايجون | 5.572 | 5.602 | 5.558 | +0.012 | +0.22% | 752.89K | 13:21:31 | ||
| اير فرانس- كي ال ام | 9.82 | 9.89 | 9.66 | +0.34 | +3.56% | 772.07K | 13:21:57 | ||
| بوست ان ال | 1.243 | 1.298 | 1.238 | -0.045 | -3.49% | 1.44M | 13:20:04 | ||
| راندستاد هولدينج | 46.95 | 47.36 | 46.94 | -0.15 | -0.32% | 60.47K | 13:19:45 | ||
| فوجرو | 24.320 | 24.520 | 24.020 | +0.020 | +0.08% | 248.01K | 13:21:23 | ||
| فيليبس | 18.77 | 18.93 | 18.60 | -0.17 | -0.87% | 468.13K | 13:21:42 | ||
| هينيكن | 87.94 | 88.40 | 87.52 | +0.78 | +0.89% | 90.83K | 13:21:12 | ||
| وولتيرز كلوير | 141.15 | 141.55 | 139.90 | 0.00 | 0.00% | 101.24K | 13:21:02 |
ارائي
ما هو شعورك تجاه AEX All Share؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن AEX All Share
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
07 ابريل, 2019 20:06
وهات سيجارة
0
0
karzan zangana
05 ابريل, 2017 16:36
hello how i buy the share from AEX
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته