| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GILD شركة جيلاد سينسيس | 150.65 | 151.22 | 151.19 | 149.23 | -0.38% | 1.94M | 150.65-0.38% | 21:02:14 | |
SRPT Sarepta Therapeutics Inc | 22.24 | 22.99 | 22.65 | 21.98 | -3.26% | 1.35M | 22.24-3.26% | 21:03:37 | |
TECH Bio-Techne Corp | 72.41 | 72.45 | 72.48 | 72.40 | -0.06% | 1.27M | 72.41-0.06% | 20:56:30 | |
ILMN Illumina Inc | 218.29 | 221.66 | 218.88 | 213.95 | -1.52% | 853.77K | 218.29-1.52% | 21:04:08 | |
ALNY Alnylam Pharmaceuticals | 263.06 | 264.50 | 266.76 | 258.02 | -0.54% | 640.07K | 263.06-0.54% | 20:35:11 |
| اسم | السعر |
|---|---|
BNTX BioNTech | 103.85+0.97+0.94% |
TECH Bio-Techne | 72.41-0.04-0.06% |
INCY Incyte Corp | 127.83-0.17-0.13% |
EXEL Exelixis | 58.98-0.16-0.26% |
BMRN Biomarin Pharma | 66.35-0.08-0.12% |
| اسم | السعر |
|---|---|
VCYT Veracyte Inc | 42.84-1.83-4.10% |
SRPT Sarepta Therapeutics Inc | 22.24-0.75-3.26% |
GMAB Genmab AS | 33.70-0.71-2.06% |
NBIX Neurocrine | 155.59-2.76-1.74% |
TGTX TG | 55.79-0.93-1.63% |