اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MRNA موديرنا للتكنولوجيا الحيوية | 41.04 | 40.72 | 42.54 | 39.88 | +0.79% | 12.26M | 41.04+0.79% | 00:00:09 | |
GILD شركة جيلاد سينسيس | 96.95 | 95.59 | 96.97 | 95.44 | +1.42% | 5.02M | 96.95+1.42% | 00:00:09 | |
AMGN شركة أمجين | 284.02 | 281.68 | 285.69 | 281.64 | +0.83% | 2.56M | 284.02+0.83% | 00:00:09 | |
ITCI Intracellular Th | 127.00 | 127.02 | 127.24 | 126.91 | -0.02% | 2.29M | 127.00-0.02% | 00:00:09 | |
EXEL Exelixis Inc | 32.93 | 32.96 | 33.32 | 32.74 | -0.09% | 2.15M | 32.93-0.09% | 00:00:09 |
اسم | السعر |
---|---|
CORT Corcept Therap | 69.90+8.37+13.60% |
BRKR Bruker | 57.00+2.83+5.22% |
NTRA Natera Inc | 176.27+8.05+4.79% |
VCYT Veracyte Inc | 46.14+1.70+3.83% |
WAT ووترز كورب | 417.28+13.11+3.24% |
اسم | السعر |
---|---|
UTHR United Therapeutics Corp | 352.30-20.45-5.49% |
RGEN Repligen Corp | 167.53-1.87-1.10% |
SRPT Sarepta Therapeutics Inc | 114.45-1.00-0.87% |
VRTX Vertex | 438.40-3.12-0.71% |
REGN Regeneron Pharma | 683.08-4.19-0.61% |