| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 298.87 | 298.87 | 300.92 | 293.50 | +1.38% | 52.68M | 298.87+1.38% | 13/05 | |
HPE Hewlett Packard Enterprise Co | 32.07 | 32.07 | 32.53 | 30.17 | +6.16% | 27.52M | 32.07+6.16% | 13/05 | |
SMCI Super Micro Compu | 32.00 | 32.00 | 33.01 | 31.78 | -2.41% | 25.44M | 32.00-2.41% | 13/05 | |
HPQ HP Inc | 21.26 | 21.26 | 21.80 | 21.14 | +0.85% | 12.32M | 21.26+0.85% | 13/05 | |
SNDK مجموعة سان ديسك | 1,447.23 | 1,447.23 | 1,513.57 | 1,404.86 | -0.33% | 11.62M | 1,447.23-0.33% | 13/05 |
| اسم | السعر |
|---|---|
LPL LG Display Co | 4.97+0.530+11.94% |
HPE Hewlett Packard | 32.07+1.86+6.16% |
DELL Dell Tech | 243.87+4.93+2.06% |
NTAP شركة نيت أبب | 118.58+2.35+2.02% |
OSS One Stop Systems | 15.86+0.310+1.99% |
| اسم | السعر |
|---|---|
SMCI Super Micro | 32.00-0.79-2.41% |
QMCO Quantum Corp | 8.81-0.130-1.45% |
CRSR Corsair | 7.42-0.08-1.07% |
SNDK مجموعة سان ديسك | 1,447.23-4.79-0.33% |
LOGI Logitech | 103.99+0.43+0.42% |