| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 30/04 | |
HPE Hewlett Packard Enterprise Co | 17.00 | 17.18 | 17.40 | 16.98 | -1.05% | 7.66M | 17.00-1.05% | 30/04 | |
WDC ويسترن ديجيتال كورب | 70.83 | 69.86 | 72.16 | 69.57 | +1.39% | 7.48M | 70.83+1.39% | 30/04 | |
SMCI Super Micro Compu | 858.80 | 890.35 | 910.84 | 851.08 | -3.54% | 5.57M | 858.80-3.54% | 30/04 | |
DELL Dell Technologies Inc | 124.56 | 127.70 | 126.99 | 123.84 | -2.46% | 3.87M | 124.56-2.46% | 30/04 |
| اسم | السعر |
|---|---|
WDC ويسترن ديجيتال كورب | 70.83+0.97+1.39% |
STX Seagate | 85.91-0.17-0.20% |
NTAP شركة نيت أبب | 102.21-0.27-0.26% |
HPQ HP Inc | 28.09-0.17-0.62% |
LPL LG Display Co | 4.03-0.030-0.74% |
| اسم | السعر |
|---|---|
PSTG Pure Storage Inc | 50.40-2.03-3.87% |
SMCI Super Micro | 858.80-31.55-3.54% |
DELL Dell Tech | 124.56-3.14-2.46% |
AAPL آبل | 170.33-3.17-1.83% |
CRSR Corsair | 11.10-0.17-1.51% |