| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 218.12 | 217.49 | 219.49 | 216.01 | +0.29% | 33.95M | 218.12+0.29% | 26/07 | |
DELL Dell Technologies Inc | 113.56 | 111.43 | 114.72 | 111.55 | +1.91% | 7.94M | 113.56+1.91% | 26/07 | |
HPE Hewlett Packard Enterprise Co | 19.76 | 19.45 | 19.91 | 19.54 | +1.59% | 7.84M | 19.76+1.59% | 26/07 | |
HPQ HP Inc | 36.34 | 36.25 | 36.74 | 36.20 | +0.25% | 7.25M | 36.34+0.25% | 26/07 | |
WDC ويسترن ديجيتال كورب | 68.26 | 66.49 | 68.29 | 67.04 | +2.66% | 4.45M | 68.26+2.66% | 26/07 |
| اسم | السعر |
|---|---|
WDC ويسترن ديجيتال كورب | 68.26+1.77+2.66% |
SMCI Super Micro | 712.19+16.58+2.38% |
CRSR Corsair | 8.21+0.16+1.99% |
DELL Dell Tech | 113.56+2.13+1.91% |
HPE Hewlett Packard | 19.76+0.31+1.59% |
| اسم | السعر |
|---|---|
LPL LG Display Co | 4.12-0.240-5.50% |
STX Seagate | 103.68-0.28-0.27% |
HPQ HP Inc | 36.34+0.09+0.25% |
AAPL آبل | 218.12+0.63+0.29% |
NTAP شركة نيت أبب | 126.15+0.59+0.47% |