اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 239.09 | 237.59 | 247.19 | 238.59 | +0.63% | 45.96M | 239.09+0.63% | 20:52:11 | |
SMCI Super Micro Compu | 29.70 | 28.64 | 30.76 | 28.34 | +3.70% | 26.75M | 29.70+3.70% | 20:52:27 | |
HPE Hewlett Packard Enterprise Co | 21.40 | 21.19 | 21.57 | 21.11 | +0.97% | 5.45M | 21.40+0.97% | 20:50:14 | |
WDC ويسترن ديجيتال كورب | 67.32 | 65.78 | 67.96 | 64.83 | +2.34% | 3.98M | 67.32+2.34% | 20:50:16 | |
DELL Dell Technologies Inc | 106.11 | 105.35 | 107.24 | 105.61 | +0.72% | 2.72M | 106.11+0.72% | 20:50:17 |
اسم | السعر |
---|---|
SMCI Super Micro | 29.70+1.06+3.70% |
CRSR Corsair | 9.60+0.31+3.32% |
WDC ويسترن ديجيتال كورب | 67.32+1.54+2.34% |
PSTG Pure Storage Inc | 69.42+1.04+1.52% |
NTAP شركة نيت أبب | 124.13+1.69+1.38% |
اسم | السعر |
---|---|
LPL LG Display Co | 3.254+0.004+0.11% |
STX Seagate | 98.68+0.40+0.40% |
AAPL آبل | 239.09+1.50+0.63% |
DELL Dell Tech | 106.11+0.76+0.72% |
LOGI Logitech | 100.17+0.91+0.92% |