اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 167.26 | 166.81 | 168.65 | 164.93 | +0.27% | 6.83M | 167.26+0.27% | 26/04 | |
RTX Rtx Corp | 101.40 | 101.71 | 101.80 | 100.29 | -0.30% | 4.34M | 101.40-0.30% | 26/04 | |
HWM Howmet Aerospace Inc | 66.41 | 64.80 | 66.56 | 64.75 | +2.48% | 4.02M | 66.41+2.48% | 26/04 | |
KTOS Kratos Defense & | 18.86 | 17.28 | 19.23 | 18.24 | +9.11% | 2.84M | 18.86+9.11% | 26/04 | |
TXT تكسترون إنك | 86.51 | 84.90 | 87.21 | 84.43 | +1.90% | 2.66M | 86.51+1.90% | 26/04 |
اسم | السعر | |
---|---|---|
KTOS Kratos Defense | 18.86 | +1.58 | +9.11%
MOGa Moog Inc | 168.41 | +11.28 | +7.18%
LHX L3Harris Technologies | 214.54 | +7.18 | +3.46%
ATRO Astronics Corp | 16.58 | +0.46 | +2.85%
HWM Howmet | 66.41 | +1.61 | +2.48%
اسم | السعر | |
---|---|---|
NOC نورثروب غرومان كورب | 480.53 | -7.53 | -1.54%
LMT لوكهيد مارتن | 461.28 | -3.50 | -0.75%
TDY Teledyne Tech | 374.38 | -2.60 | -0.69%
RTX Rtx Corp | 101.40 | -0.31 | -0.30%
GD جنرال داينامكس | 284.34 | -0.56 | -0.20%