| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 46.84 | 46.98 | 47.57 | 46.68 | -0.30% | 15.81M | 46.84-0.30% | 01/05 | |
EXTR Extreme Networks | 11.45 | 11.20 | 11.90 | 10.79 | +2.23% | 4.9M | 11.45+2.23% | 01/05 | |
COMM Commscope Hlding | 0.8681 | 0.894 | 0.93 | 0.864 | -2.90% | 3.18M | 0.8681-2.90% | 01/05 | |
PANW Palo Alto Networks Inc | 287.34 | 290.89 | 293.71 | 284.00 | -1.22% | 2.91M | 287.34-1.22% | 01/05 | |
AVGO Broadcom Inc | 1,242.86 | 1,300.27 | 1,292.37 | 1,241.34 | -4.42% | 2.55M | 1,242.86-4.42% | 01/05 |
| اسم | السعر |
|---|---|
INFN Infinera Corp | 4.99+0.170+3.53% |
EXTR Extreme Network | 11.45+0.25+2.23% |
UI Ubiquiti Ntwrk | 109.96+2.38+2.21% |
NTGR NETGEAR | 14.94+0.16+1.08% |
VSAT ViaSat | 16.08+0.17+1.07% |
| اسم | السعر |
|---|---|
AVGO Broadcom | 1,242.86-57.41-4.42% |
COMM Commscope Hlding | 0.8681-0.0259-2.90% |
PANW Palo Alto Networks | 287.34-3.55-1.22% |
LHX L3Harris Technologies | 211.77-2.28-1.07% |
ANET Arista Networks | 255.24-1.32-0.51% |