اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOK Nokia Corp ADR | 4.785 | 4.80 | 4.845 | 4.77 | -0.30% | 4.66M | 4.785-0.30% | 19:04:13 | |
AVGO Broadcom Inc | 230.43 | 232.00 | 234.36 | 229.45 | -0.68% | 6.77M | 230.43-0.68% | 19:32:46 | |
CSCO شركة سيسكو سيستمز | 62.37 | 62.57 | 62.91 | 62.14 | -0.33% | 3.17M | 62.37-0.33% | 19:29:48 | |
COMM Commscope Hlding | 5.105 | 4.95 | 5.12 | 4.9809 | +3.13% | 1.08M | 5.105+3.13% | 18:55:32 | |
ANET Arista Networks | 116.18 | 115.49 | 117.22 | 115.11 | +0.59% | 1.5M | 116.18+0.59% | 19:29:22 |
اسم | السعر |
---|---|
COMM Commscope Hlding | 5.16+0.2100+4.24% |
FFIV شركة اٍف 5 نيتووركس | 306.93+3.61+1.19% |
CIEN Ciena Corp | 93.08+1.00+1.09% |
PANW Palo Alto Networks | 188.32+1.47+0.79% |
ANET Arista Networks | 116.17+0.68+0.59% |
اسم | السعر |
---|---|
NTGR NETGEAR | 26.37-1.78-6.32% |
UI Ubiquiti Ntwrk | 414.55-10.24-2.41% |
LHX L3Harris Technologies | 204.98-3.99-1.91% |
EXTR Extreme Network | 15.61-0.19-1.17% |
AVGO Broadcom | 230.43-1.57-0.68% |