اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
T شركة اي تي اند تي | 28.46 | 28.28 | 28.61 | 28.23 | +0.62% | 29.96M | 28.46+0.62% | 21:38:10 | |
LUMN Lumen Technologies Inc | 3.875 | 3.92 | 3.97 | 3.83 | -1.15% | 9.47M | 3.875-1.15% | 20:50:53 | |
VZ شركة فيريزون كوميونيكاشونس | 45.31 | 45.36 | 45.60 | 45.12 | -0.11% | 8.44M | 45.31-0.11% | 21:40:46 | |
ASTS Ast Spacemobile Inc | 21.781 | 22.74 | 22.908 | 21.63 | -4.22% | 6.93M | 21.781-4.22% | 21:38:56 | |
RCI Rogers Communications Inc | 24.84 | 26.73 | 26.59 | 24.76 | -7.07% | 2.07M | 24.84-7.07% | 21:49:26 |
اسم | السعر |
---|---|
AMX America Movil ADR | 14.47+0.25+1.72% |
CABO Cable One Inc | 267.90+2.1+0.78% |
USM United States Cellular Corp | 69.62+0.47+0.68% |
T شركة اي تي اند تي | 28.48+0.20+0.69% |
SHEN Shenandoah Tel | 12.63+0.06+0.44% |
اسم | السعر |
---|---|
RCI Rogers Communications | 24.83-1.90-7.11% |
ASTS Ast Spacemobile | 21.87-0.870-3.83% |
LUMN Lumen Technologies | 3.835-0.085-2.17% |
BCE BCE Inc | 22.78-0.19-0.81% |
IRDM Iridium Comm | 27.10-0.22-0.81% |