| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| النمسا 20Sep 26 | 09/2026 | 6,435.50 | 6,435.50 | 6,435.50 | +0.38% | 6,435.50+0.38% | 11:07:40 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 41.45 | 40.54 | 42.17 | 41.06 | +2.24% | 78.53K | 41.45+2.24% | 13:15:50 | |
OMVV Omv Ag | 56.10 | 54.85 | 56.25 | 54.825 | +2.28% | 56.36K | 56.10+2.28% | 12:23:28 | |
WBSV Wienerberger | 22.435 | 22.48 | 22.565 | 22.285 | -0.20% | 60.76K | 22.435-0.20% | 13:16:37 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 189.80 | 194.80 | 192.80 | 184.20 | -2.57% | 48.54K | 189.80-2.57% | 12:59:12 | |
POST Oesterreich post | 31.67 | 31.80 | 32.32 | 31.095 | -0.41% | 44.4K | 31.67-0.41% | 13:04:46 |
| اسم | السعر |
|---|---|
OMVV Omv Ag | 56.10+1.250+2.28% |
VOES Voestalpine | 41.45+0.910+2.24% |
CAIV Ca immob anlagen | 23.80+0.550+2.37% |
SBOE Schoeller-bleck | 28.845+0.395+1.39% |
VERB Verbund | 55.475+0.675+1.23% |
| اسم | السعر |
|---|---|
ATSV At&S Austria | 189.80-5.00-2.57% |
ABGV Porr AG | 44.05-0.600-1.34% |
DOCO DO & CO | 220.50-2.500-1.12% |
ANDR Andritz Ag | 72.30-0.600-0.82% |
POST Oesterreich post | 31.67-0.130-0.41% |