| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| النمسا 20Jun 26 | 06/2026 | 5,266.00 | 5,260.00 | 5,230.50 | 0.00% | 5,266.000.00% | 25/03 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 22.845 | 23.12 | 23.175 | 21.665 | -1.19% | 232.62K | 22.845-1.19% | 19:17:46 | |
RBIV Raiffeisen Bank International AG | 36.79 | 37.44 | 37.45 | 36.07 | -1.74% | 170.8K | 36.79-1.74% | 18:31:16 | |
VOES Voestalpine AG | 37.835 | 39.16 | 38.955 | 37.715 | -3.38% | 203.42K | 37.835-3.38% | 19:07:29 | |
OMVV Omv Ag | 61.72 | 62.10 | 61.795 | 60.545 | -0.61% | 138.87K | 61.72-0.61% | 19:18:51 | |
WBSV Wienerberger | 22.725 | 22.92 | 22.935 | 22.575 | -0.85% | 125.32K | 22.725-0.85% | 19:19:17 |
| اسم | السعر |
|---|---|
LENV Lenzing AG | 24.80+0.35+1.43% |
POST Oesterreich post | 34.07+0.070+0.21% |
EVNV Evn Ag | 27.30-0.100-0.36% |
UNIQ Uniqa Vers | 14.83-0.130-0.87% |
OMVV Omv Ag | 61.72-0.380-0.61% |
| اسم | السعر |
|---|---|
VOES Voestalpine | 37.835-1.325-3.38% |
RBIV Raiffeisen Bank | 36.79-0.650-1.74% |
ATSV At&S Austria | 51.70-1.10-2.08% |
ANDR Andritz Ag | 61.975-1.325-2.09% |
ABGV Porr AG | 33.85-0.700-2.03% |