اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
النمسا 20Mar 25 | 03/2025 | 4,075.00 | 4,075.00 | 4,070.00 | 0.00% | 4,075.000.00% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EVNV Evn Ag | 23.10 | 22.75 | 23.65 | 22.25 | +1.54% | 1.02K | 23.10+1.54% | 11:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.68 | 12.60 | 12.95 | 11.62 | +0.63% | 1.31K | 12.68+0.63% | 11:59:59 | |
VIGR Vienna insurance group | 34.90 | 34.95 | 35.30 | 33.65 | -0.14% | 200 | 34.90-0.14% | 11:59:59 | |
LENV Lenzing AG | 25.05 | 24.60 | 25.75 | 24.55 | +1.83% | 111 | 25.05+1.83% | 11:59:59 | |
DOCO DO & CO AG | 218.00 | 216.00 | 222.00 | 205.50 | +0.93% | 94 | 218.00+0.93% | 12:04:59 |
اسم | السعر |
---|---|
LENV Lenzing AG | 25.05+0.45+1.83% |
RBIV Raiffeisen Bank | 24.395+0.430+1.79% |
DOCO DO & CO | 218.00+2.000+0.93% |
BAWG BAWAG | 92.45+0.700+0.76% |
CAIV Ca immob anlagen | 22.66+0.160+0.71% |
اسم | السعر |
---|---|
IMFI Immofinanz | 16.07-0.050-0.31% |
MMKV Mayr Melnhof Karton | 82.80-0.20-0.24% |
POST Oesterreich post | 31.30-0.050-0.16% |
VIGR Vienna insurance group | 34.90-0.050-0.14% |
OMVV Omv Ag | 39.545-0.150-0.38% |