| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| النمسا 20Mar 26 | 03/2026 | 5,384.50 | 5,399.50 | 5,399.50 | 0.00% | 5,384.500.00% | 20/01 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 39.77 | 37.18 | 39.77 | 37.64 | +6.97% | 304.61K | 39.77+6.97% | 17:41:21 | |
VOES Voestalpine AG | 39.945 | 39.36 | 40.295 | 39.255 | +1.49% | 289.5K | 39.945+1.49% | 17:42:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 40.05 | 38.40 | 40.25 | 38.50 | +4.30% | 179.46K | 40.05+4.30% | 17:24:55 | |
WBSV Wienerberger | 28.825 | 27.94 | 28.825 | 28.125 | +3.17% | 125.97K | 28.825+3.17% | 17:41:05 | |
ERST Erste Bank | 107.945 | 104.40 | 107.945 | 105.945 | +3.40% | 104.8K | 107.945+3.40% | 17:41:30 |
| اسم | السعر |
|---|---|
RBIV Raiffeisen Bank | 39.53+2.350+6.32% |
ABGV Porr AG | 33.90+1.850+5.77% |
DOCO DO & CO | 207.50+9.300+4.69% |
ATSV At&S Austria | 40.05+1.65+4.30% |
STRV Strabag se | 82.00+3.100+3.93% |
| اسم | السعر |
|---|---|
OMVV Omv Ag | 49.335+0.335+0.68% |
EVNV Evn Ag | 28.25+0.400+1.44% |
VOES Voestalpine | 39.945+0.585+1.49% |
POST Oesterreich post | 32.72+0.470+1.46% |
CAIV Ca immob anlagen | 24.685+0.445+1.84% |