| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| النمسا 20Jun 26 | 06/2026 | 5,911.00 | 5,947.00 | 5,911.00 | +0.55% | 5,911.00+0.55% | 17:08:21 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 98.30 | 98.30 | 99.30 | 98.10 | +0.15% | 493.66K | 98.30+0.15% | 18:35:02 | |
RBIV Raiffeisen Bank International AG | 46.34 | 46.34 | 47.70 | 46.34 | +0.52% | 457.67K | 46.34+0.52% | 18:35:04 | |
OMVV Omv Ag | 62.65 | 62.65 | 63.15 | 62.15 | -0.40% | 349.71K | 62.65-0.40% | 18:35:08 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 130.80 | 116.60 | 135.40 | 119.40 | +12.18% | 264.98K | 130.80+12.18% | 18:35:28 | |
VOES Voestalpine AG | 46.02 | 46.02 | 46.12 | 44.94 | +2.04% | 244.8K | 46.02+2.04% | 18:35:29 |
| اسم | السعر |
|---|---|
ATSV At&S Austria | 130.80+14.20+12.18% |
ANDR Andritz Ag | 76.50+3.000+4.08% |
LENV Lenzing AG | 24.80+0.70+2.90% |
VOES Voestalpine | 46.02+0.920+2.04% |
STRV Strabag se | 88.90+1.500+1.72% |
| اسم | السعر |
|---|---|
VERB Verbund | 60.15-1.600-2.59% |
SBOE Schoeller-bleck | 34.35-0.800-2.28% |
CAIV Ca immob anlagen | 25.25-0.300-1.17% |
OMVV Omv Ag | 62.65-0.250-0.40% |
EVNV Evn Ag | 29.000.000.00% |