اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
النمسا 20Mar 25 | 03/2025 | 3,803.00 | 3,805.00 | 3,801.00 | +0.40% | 3,803.00+0.40% | 15:59:06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EVNV Evn Ag | 22.90 | 22.75 | 22.90 | 22.40 | +0.66% | 1.56K | 22.90+0.66% | 17:34:59 | |
LENV Lenzing AG | 24.60 | 24.20 | 24.85 | 23.85 | +1.65% | 836 | 24.60+1.65% | 17:29:59 | |
BAWG BAWAG Group AG | 87.10 | 86.80 | 88.35 | 86.70 | +0.35% | 336 | 87.10+0.35% | 17:34:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 11.67 | 11.56 | 11.67 | 11.24 | +0.95% | 293 | 11.67+0.95% | 17:34:59 | |
VIGR Vienna insurance group | 31.05 | 31.30 | 31.45 | 30.85 | -0.80% | 133 | 31.05-0.80% | 17:29:59 |
اسم | السعر |
---|---|
RBIV Raiffeisen Bank | 21.525+0.670+3.21% |
IMFI Immofinanz | 16.57+0.420+2.60% |
WBSV Wienerberger | 27.31+0.630+2.36% |
LENV Lenzing AG | 24.60+0.40+1.65% |
SBOE Schoeller-bleck | 34.10+0.525+1.56% |
اسم | السعر |
---|---|
DOCO DO & CO | 174.40-2.200-1.25% |
VERB Verbund | 72.095-0.700-0.96% |
VIGR Vienna insurance group | 31.05-0.250-0.80% |
OMVV Omv Ag | 39.165-0.310-0.79% |
CAIV Ca immob anlagen | 22.37-0.140-0.62% |