اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ANDR Andritz Ag | 56.95 | 57.10 | 57.125 | 56.875 | -0.26% | 33.08K | 56.95-0.26% | 10:22:09 | |
RBIV Raiffeisen Bank International AG | 17.24 | 17.24 | 17.45 | 16.68 | -0.12% | 438K | 17.24-0.12% | 18/04 | |
OMVV Omv Ag | 43.88 | 43.88 | 44.10 | 43.60 | -0.41% | 341.46K | 43.88-0.41% | 18/04 | |
VOES Voestalpine AG | 24.94 | 24.94 | 25.18 | 24.84 | +0.40% | 143.98K | 24.94+0.40% | 18/04 | |
SBOE Schoeller-bleck | 46.85 | 46.85 | 48.20 | 46.25 | -1.06% | 13.13K | 46.85-1.06% | 18/04 |
اسم | السعر | |
---|---|---|
SBOE Schoeller-bleck | 47.475 | +0.625 | +1.33%
VERB Verbund | 70.15 | +0.250 | +0.36%
TELA Telekom Austria | 7.90 | 0.00 | 0.00%
IMFI Immofinanz | 23.475 | +0.075 | +0.32%
EVNV Evn Ag | 26.45 | +0.550 | +2.12%
اسم | السعر | |
---|---|---|
RBIV Raiffeisen Bank | 17.24 | -0.020 | -0.12%
LENV Lenzing AG | 30.35 | +0.85 | +2.88%
BAWG BAWAG | 55.95 | +1.650 | +3.04%
WBSV Wienerberger | 33.26 | +0.440 | +1.34%
ATSV At&S Austria | 18.35 | +0.30 | +1.66%