اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.495 | 0.495 | 0.525 | 0.464 | +2.05% | 26.43M | 0.495+2.05% | 04/03 | |
APE Amper SA | 0.134 | 0.142 | 0.1418 | 0.1322 | -7.04% | 18.48M | 0.134-7.04% | 04/03 | |
EZEN Grupo Ezentis SA | 0.119 | 0.117 | 0.12 | 0.114 | 0.00% | 3.65M | 0.1190.00% | 04/03 | |
AI Airtificial Intelligence Structures SA | 0.124 | 0.129 | 0.129 | 0.122 | -7.75% | 3.06M | 0.124-7.75% | 04/03 | |
OLEO Deoleo | 0.20 | 0.197 | 0.20 | 0.194 | 0.00% | 1.2M | 0.200.00% | 04/03 |
اسم | السعر |
---|---|
PRS Promotora Informaciones | 0.386+0.012+2.67% |
OHLA OHL | 0.495+0.006+2.05% |
EDRE eDreams Odigeo SA | 8.31+0.050+0.61% |
PSG Prosegur SA | 2.105+0.005+0.48% |
IBG Iberpapel Gestion SA | 19.40+0.050+0.26% |
اسم | السعر |
---|---|
AI Airtificial Intelligence | 0.124-0.005-7.75% |
GEST Gestamp Automocion | 2.64-0.21-7.52% |
APE Amper SA | 0.134-0.0080-7.04% |
CIEA Cie Automotive SA | 21.80-1.000-4.39% |
TLGO Talgo | 3.38-0.120-3.43% |