| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1814 | 0.1702 | 0.1834 | 0.1726 | +6.58% | 24.67M | 0.1814+6.58% | 17:25:44 | |
AENA Aena SME SA | 26.75 | 26.26 | 26.75 | 26.39 | +1.87% | 15.28M | 26.75+1.87% | 16:59:53 | |
ICAG International Consolidated Airlines Group S.A. | 4.51 | 4.405 | 4.529 | 4.451 | +2.38% | 4.7M | 4.51+2.38% | 17:00:14 | |
TEF تليفونيكا | 3.785 | 3.788 | 3.82 | 3.77 | -0.08% | 3.61M | 3.785-0.08% | 16:59:53 | |
EZEN Grupo Ezentis SA | 0.077 | 0.0765 | 0.0789 | 0.0755 | +0.65% | 1.55M | 0.077+0.65% | 17:30:23 |
| اسم | السعر |
|---|---|
APE Amper SA | 0.1814+0.0112+6.58% |
EDRE eDreams Odigeo SA | 3.465+0.170+5.16% |
IDR ايندرا سيستيماس | 52.11+1.810+3.60% |
ICAG IAG | 4.51+0.105+2.38% |
PSG Prosegur SA | 2.695+0.055+2.08% |
| اسم | السعر |
|---|---|
LOG Logista | 32.80-0.06-0.18% |
TLGO Talgo | 2.790.000.00% |
GAMQ General de Alquiler de Maquinaria | 1.52+0.020+1.33% |
ENAG اناجاس | 17.125+0.015+0.09% |
MDF Duro Felguera SA | 0.173+0.0010+0.58% |