| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.2035 | 0.1978 | 0.2035 | 0.1952 | +2.88% | 3.46M | 0.2035+2.88% | 11:07:02 | |
ICAG International Consolidated Airlines Group S.A. | 4.717 | 4.691 | 4.734 | 4.645 | +0.55% | 1.17M | 4.717+0.55% | 11:27:45 | |
TEF تليفونيكا | 3.92 | 3.938 | 3.96 | 3.915 | -0.46% | 731.16K | 3.92-0.46% | 11:13:21 | |
EDRE eDreams Odigeo SA | 4.235 | 4.365 | 4.315 | 4.18 | -2.98% | 358.33K | 4.235-2.98% | 11:08:31 | |
AENA Aena SME SA | 24.94 | 25.00 | 25.02 | 24.66 | -0.24% | 327.52K | 24.94-0.24% | 11:27:28 |
| اسم | السعر |
|---|---|
MDF Duro Felguera SA | 0.1714+0.0050+3.00% |
APE Amper SA | 0.2035+0.0057+2.88% |
SLRS Solaria Energia y Medio Ambiente | 22.36-0.040-0.18% |
PRS Promotora Informaciones | 0.31+0.004+1.31% |
A3M Atresmedia Medios Comunicacion | 5.20+0.040+0.78% |
| اسم | السعر |
|---|---|
EDRE eDreams Odigeo SA | 4.235-0.130-2.98% |
GAMQ General de Alquiler de Maquinaria | 1.53-0.040-2.55% |
AMA أماديوس | 51.19-0.810-1.56% |
VOC Vocento SA | 0.96-0.010-1.03% |
FLUI Fluidra SA | 18.38-0.120-0.65% |