| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TEF تليفونيكا | 3.455 | 3.415 | 3.46 | 3.425 | +1.17% | 4.43M | 3.455+1.17% | 15:45:41 | |
ICAG International Consolidated Airlines Group S.A. | 4.852 | 5.00 | 4.929 | 4.846 | -2.96% | 2.24M | 4.852-2.96% | 15:52:28 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 13.68 | 14.835 | 14.80 | 13.61 | -7.79% | 1.04M | 13.68-7.79% | 15:40:41 | |
CLNX Cellnex Telecom SA | 25.52 | 25.54 | 25.70 | 25.33 | -0.08% | 377.26K | 25.52-0.08% | 15:52:57 | |
IDR ايندرا سيستيماس | 62.80 | 63.20 | 63.09 | 61.645 | -0.63% | 262.17K | 62.80-0.63% | 15:53:41 |
| اسم | السعر |
|---|---|
TEF تليفونيكا | 3.455+0.0400+1.17% |
LOG Logista | 37.16+0.28+0.76% |
VID Vidrala SA | 89.90+0.600+0.67% |
APE Amper SA | 4.41+0.0100+0.23% |
ENAG اناجاس | 17.355+0.025+0.14% |
| اسم | السعر |
|---|---|
SLRS Solaria Energia y Medio Ambiente | 13.68-1.155-7.79% |
ICAG IAG | 4.852-0.148-2.96% |
VOC Vocento SA | 0.83-0.020-2.35% |
MEL Melia Hotels International SA | 10.295-0.175-1.67% |
PSG Prosegur SA | 3.11-0.040-1.27% |