| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.204 | 0.1978 | 0.2055 | 0.1952 | +3.13% | 6.54M | 0.204+3.13% | 14:54:56 | |
TEF تليفونيكا | 3.92 | 3.938 | 3.96 | 3.91 | -0.46% | 2.31M | 3.92-0.46% | 14:49:38 | |
ICAG International Consolidated Airlines Group S.A. | 4.757 | 4.691 | 4.771 | 4.645 | +1.41% | 1.86M | 4.757+1.41% | 15:11:47 | |
AENA Aena SME SA | 25.17 | 25.00 | 25.28 | 24.66 | +0.68% | 636.31K | 25.17+0.68% | 15:11:10 | |
EDRE eDreams Odigeo SA | 4.295 | 4.365 | 4.315 | 4.18 | -1.60% | 629.3K | 4.295-1.60% | 14:56:22 |
| اسم | السعر |
|---|---|
APE Amper SA | 0.204+0.0062+3.13% |
ICAG IAG | 4.757+0.066+1.41% |
A3M Atresmedia Medios Comunicacion | 5.23+0.070+1.36% |
LOG Logista | 34.17+0.37+1.09% |
ENAG اناجاس | 17.68+0.050+0.28% |
| اسم | السعر |
|---|---|
VOC Vocento SA | 0.882-0.088-9.07% |
GAMQ General de Alquiler de Maquinaria | 1.53-0.040-2.55% |
AMA أماديوس | 51.43-0.570-1.10% |
PRS Promotora Informaciones | 0.30-0.006-1.96% |
EDRE eDreams Odigeo SA | 4.295-0.070-1.60% |