| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TEF تليفونيكا | 3.598 | 3.598 | 3.60 | 3.558 | +0.14% | 7.62M | 3.598+0.14% | 24/07 | |
ICAG International Consolidated Airlines Group S.A. | 5.082 | 5.082 | 5.096 | 4.958 | +2.71% | 5.01M | 5.082+2.71% | 24/07 | |
CLNX Cellnex Telecom SA | 25.94 | 25.94 | 26.00 | 25.53 | -0.23% | 2M | 25.94-0.23% | 24/07 | |
IDR ايندرا سيستيماس | 53.36 | 53.36 | 54.62 | 52.32 | -2.49% | 1.21M | 53.36-2.49% | 24/07 | |
A3M Atresmedia Medios Comunicacion | 5.08 | 5.08 | 5.08 | 4.94 | +2.83% | 1.05M | 5.08+2.83% | 24/07 |
| اسم | السعر |
|---|---|
AMA أماديوس | 49.73+1.490+3.09% |
A3M Atresmedia Medios Comunicacion | 5.08+0.140+2.83% |
PRS Promotora Informaciones | 2.93+0.080+2.81% |
MEL Melia Hotels International SA | 10.44+0.280+2.76% |
ICAG IAG | 5.082+0.134+2.71% |
| اسم | السعر |
|---|---|
APE Amper SA | 4.62-0.1930-4.01% |
IDR ايندرا سيستيماس | 53.36-1.360-2.49% |
VOC Vocento SA | 0.782-0.018-2.25% |
GAMQ General de Alquiler de Maquinaria | 1.475-0.010-0.67% |
MDF Duro Felguera SA | 0.199-0.0008-0.40% |