اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 2.20 | 2.17 | 2.31 | 2.19 | +1.62% | 495.02K | 2.20+1.62% | 18:36:25 | |
NYR Nyrstar NV | 0.066 | 0.08 | 0.083 | 0.066 | -14.29% | 264.55K | 0.066-14.29% | 18:06:10 | |
UMI Umicore SA | 10.28 | 10.17 | 10.44 | 10.21 | +1.08% | 740.06K | 10.28+1.08% | 19:35:02 | |
APAM Aperam SA | 28.12 | 28.32 | 28.44 | 27.96 | -0.71% | 75.24K | 28.12-0.71% | 18:41:52 | |
SOLB Solvay SA | 31.10 | 31.92 | 32.29 | 30.97 | -2.57% | 71.52K | 31.10-2.57% | 18:42:36 |
اسم | السعر |
---|---|
AVTX Avantium | 2.20+0.04+1.62% |
VIOH Viohalco BR | 5.07+0.08+1.50% |
BTLS Biotalys NV | 2.95+0.04+1.37% |
CAMB Campine | 85.00+1.00+1.19% |
BEKB Bekaert | 32.06+0.34+1.07% |
اسم | السعر |
---|---|
NYR Nyrstar | 0.066-0.0110-14.29% |
SOLB Solvay | 31.10-0.82-2.57% |
AZE Azelis | 17.96-0.44-2.39% |
SOAC Solvac | 98.00-2.00-2.00% |
TESB Tessenderlo | 22.70-0.30-1.30% |