اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 30.63 | 30.76 | 30.78 | 30.56 | -0.42% | 1.85M | 30.63-0.42% | 04/10 | |
ABI Anheuser Busch Inbev SA NV | 60.20 | 60.24 | 60.32 | 59.50 | -0.07% | 1.23M | 60.20-0.07% | 04/10 | |
ONTEX Ontex Group | 8.76 | 8.73 | 8.81 | 8.71 | +0.34% | 105.96K | 8.76+0.34% | 04/10 | |
COLR Etablissementen Franz Colruyt NV | 42.36 | 42.22 | 42.68 | 42.12 | +0.33% | 79.92K | 42.36+0.33% | 04/10 | |
GREENY Greenyard NV | 6.20 | 6.20 | 6.24 | 6.16 | 0.00% | 7K | 6.200.00% | 04/10 |
اسم | السعر |
---|---|
MIKK Miko | 51.00+1.00+2.00% |
LOTB Lotus Bakeries | 12,020.00+100.0+0.84% |
SIFB Sipef NV | 56.80+0.40+0.71% |
ONTEX Ontex Group | 8.76+0.03+0.34% |
COLR Etablissementen Franz Colruyt | 42.36+0.14+0.33% |
اسم | السعر |
---|---|
AD Ahold Delhaize | 30.63-0.13-0.42% |
ABI Anheuser Busch Inbev | 60.20-0.04-0.07% |
VRKP Vranken Pommery Monopole SA | 14.000.000.00% |
FOU Fountain | 1.530.000.00% |
GREENY Greenyard | 6.200.000.00% |