اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 33.34 | 33.83 | 33.94 | 33.34 | -1.45% | 1.38M | 33.34-1.45% | 17:43:22 | |
ABI Anheuser Busch Inbev SA NV | 50.64 | 50.50 | 51.00 | 50.54 | +0.28% | 597.88K | 50.64+0.28% | 17:52:26 | |
ONTEX Ontex Group | 8.10 | 8.25 | 8.30 | 8.02 | -1.82% | 175.75K | 8.10-1.82% | 17:51:53 | |
COLR Etablissementen Franz Colruyt NV | 37.04 | 37.82 | 37.72 | 36.88 | -2.06% | 20.94K | 37.04-2.06% | 16:51:48 | |
GREENY Greenyard NV | 5.04 | 5.12 | 5.14 | 5.04 | -1.56% | 8.66K | 5.04-1.56% | 17:36:15 |
اسم | السعر |
---|---|
WHATS What’s Cooking NV | 103.00+0.50+0.49% |
SIFB Sipef NV | 58.80+0.20+0.34% |
ABI Anheuser Busch Inbev | 50.54+0.04+0.08% |
VRKP Vranken Pommery Monopole SA | 12.050.000.00% |
FOU Fountain | 1.320.000.00% |
اسم | السعر |
---|---|
COLR Etablissementen Franz Colruyt | 37.04-0.78-2.06% |
ONTEX Ontex Group | 8.10-0.15-1.82% |
GREENY Greenyard | 5.04-0.08-1.56% |
AD Ahold Delhaize | 33.34-0.49-1.45% |
LOTB Lotus Bakeries | 9,000.00-60.0-0.66% |