اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.30 | 33.85 | 34.30 | 33.83 | +1.33% | 3.91M | 34.30+1.33% | 18:35:56 | |
ABI Anheuser Busch Inbev SA NV | 56.06 | 55.40 | 56.08 | 55.32 | +1.19% | 1.19M | 56.06+1.19% | 18:35:05 | |
GREENY Greenyard NV | 6.96 | 6.98 | 7.00 | 6.96 | -0.29% | 248.19K | 6.96-0.29% | 18:35:29 | |
ONTEX Ontex Group | 7.90 | 7.85 | 7.93 | 7.80 | +0.64% | 96.47K | 7.90+0.64% | 18:35:14 | |
COLR Etablissementen Franz Colruyt NV | 41.48 | 40.60 | 41.48 | 40.54 | +2.17% | 42.45K | 41.48+2.17% | 18:35:03 |
اسم | السعر |
---|---|
COLR Etablissementen Franz Colruyt | 41.48+0.88+2.17% |
WHATS What’s Cooking NV | 108.50+1.50+1.40% |
AD Ahold Delhaize | 34.30+0.45+1.33% |
ABI Anheuser Busch Inbev | 56.06+0.66+1.19% |
VRKP Vranken Pommery Monopole SA | 11.80+0.10+0.85% |
اسم | السعر |
---|---|
MIKK Miko | 50.40-0.20-0.40% |
GREENY Greenyard | 6.96-0.02-0.29% |
SPAB Societe de Services de Participations, de Directio | 192.000.000.00% |
CLEX Cumulex NV | 0.940.000.00% |
FOU Fountain | 1.480.000.00% |