اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.51 | 16.46 | 16.56 | 16.30 | +0.30% | 10.96M | 16.51+0.30% | 18:35:59 | |
AGES Ageas SA | 53.30 | 51.70 | 53.30 | 51.60 | +3.09% | 815.97K | 53.30+3.09% | 18:35:59 | |
KBC KBC Groep NV | 80.06 | 80.42 | 80.24 | 79.02 | -0.45% | 376.69K | 80.06-0.45% | 18:35:59 | |
ENX Euronext | 138.00 | 138.00 | 138.60 | 136.90 | 0.00% | 321.57K | 138.000.00% | 18:35:59 | |
GBLB Groep Brussel Lambert NV | 68.60 | 68.60 | 68.60 | 67.95 | 0.00% | 104.11K | 68.600.00% | 18:35:59 |
اسم | السعر |
---|---|
CBOS Compagnie du Bois Sauvage | 233.00+7.00+3.10% |
AGES Ageas SA | 53.30+1.60+3.09% |
ACKB Ackermans en van Haaren | 202.60+3.30+1.66% |
INGA ING Groep | 16.51+0.05+0.30% |
GIMV GIMV | 38.80+0.10+0.26% |
اسم | السعر |
---|---|
BNAB National Bank of Belgium | 320.00-10.0-3.03% |
QUFG Quest For Growth | 3.84-0.11-2.78% |
BRED Brederode | 107.42-1.90-1.74% |
KBCA Kbc Ancora | 56.20-0.30-0.53% |
KBC KBC Groep | 80.06-0.36-0.45% |