اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.24 | 15.17 | 15.26 | 14.92 | +0.50% | 6.82M | 15.24+0.50% | 16:56:34 | |
KBC KBC Groep NV | 69.36 | 70.00 | 69.54 | 68.08 | -0.91% | 240.14K | 69.36-0.91% | 17:03:02 | |
ENX Euronext | 84.85 | 84.80 | 84.95 | 83.40 | +0.06% | 55.41K | 84.85+0.06% | 17:00:40 | |
AGES Ageas SA | 43.06 | 43.12 | 43.08 | 42.70 | -0.14% | 51.78K | 43.06-0.14% | 17:00:21 | |
GBLB Groep Brussel Lambert NV | 69.95 | 69.85 | 70.00 | 69.25 | +0.14% | 31.18K | 69.95+0.14% | 16:59:59 |
اسم | السعر | |
---|---|---|
KBCA Kbc Ancora | 46.05 | +0.40 | +0.88%
INGA ING Groep | 15.24 | +0.08 | +0.50%
QUFG Quest For Growth | 4.52 | +0.01 | +0.22%
BRED Brederode | 109.40 | +0.20 | +0.18%
GBLB GBL | 69.95 | +0.10 | +0.14%
اسم | السعر | |
---|---|---|
CBOS Compagnie du Bois Sauvage | 246.00 | -3.00 | -1.20%
SOF Sofina | 209.80 | -2.40 | -1.13%
ACKB Ackermans en van Haaren | 157.50 | -1.60 | -1.01%
KBC KBC Groep | 69.36 | -0.64 | -0.91%
BNAB National Bank of Belgium | 469.00 | -4.0 | -0.85%