اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.41 | 1.41 | 1.43 | 1.39 | +1.43% | 200.01K | 1.41+1.43% | 15/04 | |
AZE Azelis Corporate Services NV | 15.54 | 15.54 | 15.77 | 15.45 | -0.06% | 145.93K | 15.54-0.06% | 15/04 | |
BAR Barco NV | 12.10 | 12.10 | 12.18 | 11.88 | +1.85% | 132.56K | 12.10+1.85% | 15/04 | |
ONTEX Ontex Group | 7.90 | 7.90 | 7.93 | 7.80 | +0.64% | 96.47K | 7.90+0.64% | 15/04 | |
IBAB Ion Beam Applications SA | 9.95 | 9.95 | 10.14 | 9.95 | -1.09% | 81.17K | 9.95-1.09% | 15/04 |
اسم | السعر |
---|---|
MONTE Montea CVA | 61.70+2.20+3.70% |
XIOR Xior Student Housing BVBA | 27.55+0.95+3.57% |
RECT Recticel | 10.38+0.24+2.37% |
SHUR Shurgard Self Storage | 33.95+0.75+2.26% |
COLR Etablissementen Franz Colruyt | 41.48+0.88+2.17% |
اسم | السعر |
---|---|
CMBT CMBTECH NV | 7.96-0.11-1.36% |
IBAB Ion Beam Applications | 9.95-0.11-1.09% |
KIPO Kinepolis Group | 31.55-0.10-0.32% |
FAGRO Fagron | 19.40-0.02-0.10% |
AZE Azelis | 15.54-0.01-0.06% |