| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 10.43 | 10.28 | 10.43 | 10.21 | +1.46% | 327.38K | 10.43+1.46% | 12/06 | |
ONTEX Ontex Group | 2.47 | 2.47 | 2.56 | 2.44 | 0.00% | 192.56K | 2.470.00% | 12/06 | |
BPOST bpost NV | 1.70 | 1.68 | 1.74 | 1.69 | +1.19% | 135.04K | 1.70+1.19% | 12/06 | |
COLR Etablissementen Franz Colruyt NV | 35.58 | 34.62 | 37.60 | 35.26 | +2.77% | 122.08K | 35.58+2.77% | 12/06 | |
CMBT CMB TECH NV | 13.32 | 13.24 | 13.32 | 12.76 | +0.60% | 107.42K | 13.32+0.60% | 12/06 |
| اسم | السعر |
|---|---|
VGP1 VGP SA | 81.80+2.60+3.28% |
DEME DEME NV | 190.60+5.20+2.80% |
SHUR Shurgard Self Storage | 24.05+0.65+2.78% |
COLR Etablissementen Franz Colruyt | 35.58+0.96+2.77% |
ASCE Ascencio SCA | 52.50+1.40+2.74% |
| اسم | السعر |
|---|---|
IBAB Ion Beam Applications | 16.90-0.50-2.87% |
ECONB Econocom | 1.54-0.030-1.91% |
LOTB Lotus Bakeries | 11,700.00-80.0-0.68% |
DECB Deceuninck | 2.275-0.015-0.66% |
CPINV Care Property Invest NV | 12.38-0.04-0.32% |