اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.30 | 10.42 | 10.55 | 10.25 | -1.15% | 74.64K | 10.30-1.15% | 19:23:59 | |
ECONB Econocom Group | 2.035 | 2.04 | 2.055 | 2.03 | -0.25% | 54.24K | 2.035-0.25% | 18:51:31 | |
MLXS Melexis NV | 54.70 | 54.50 | 55.35 | 54.20 | +0.37% | 28.28K | 54.70+0.37% | 19:26:24 | |
UPG Unifiedpost Group SA | 3.19 | 3.39 | 3.41 | 3.19 | -5.90% | 11.36K | 3.19-5.90% | 19:20:26 | |
HYSG Hybrid Software Group PLC | 3.40 | 3.48 | 3.44 | 3.40 | -2.30% | 1.55K | 3.40-2.30% | 18:46:22 |
اسم | السعر |
---|---|
MLXS Melexis NV | 54.70+0.20+0.37% |
KEYW Keyware Tech | 0.790.000.00% |
ECONB Econocom | 2.035-0.005-0.25% |
BAR Barco | 10.30-0.12-1.15% |
HYSG Hybrid Software | 3.40-0.08-2.30% |
اسم | السعر |
---|---|
UPG Unifiedpost Group | 3.19-0.20-5.90% |
HYSG Hybrid Software | 3.40-0.08-2.30% |
BAR Barco | 10.30-0.12-1.15% |
ECONB Econocom | 2.035-0.005-0.25% |
KEYW Keyware Tech | 0.790.000.00% |