| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.573 | 0.3796 | 0.61 | 0.57 | -6.07% | 28.61M | 0.573-6.07% | 27/02 | |
ROSNP Omv Petrom S.A | 0.971 | 0.734 | 0.9955 | 0.971 | -0.92% | 14.33M | 0.971-0.92% | 27/02 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.58 | 34.42 | +0.29% | 2.43M | 34.50+0.29% | 27/02 | |
TRP Teraplast Bist | 0.52 | 0.422 | 0.524 | 0.511 | +1.17% | 1.45M | 0.52+1.17% | 27/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.92 | 11.60 | -0.17% | 1.02M | 11.60-0.17% | 27/02 |
| اسم | السعر |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 100.60+3.50+3.60% |
ROSFG Sphera Franchise | 38.85+0.8500+2.24% |
TRP Teraplast Bist | 0.52+0.0060+1.17% |
ROBVB Bursa De Valor | 47.90+0.50+1.05% |
ROWINE IM Vinaria Purcari | 19.00+0.1200+0.64% |
| اسم | السعر |
|---|---|
FP Fondul Proprietatea | 0.573-0.0370-6.07% |
ROM Med Life | 13.22-0.68-4.89% |
ROBRD BRD Groupe | 30.05-1.45-4.60% |
ROSNN S N Nuclearele | 67.30-1.10-1.61% |
ROEL Electrica | 30.50-0.45-1.45% |