اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.364 | 0.3796 | 0.369 | 0.36 | +0.14% | 4.69M | 0.364+0.14% | 11/04 | |
ROSNP Omv Petrom S.A | 0.719 | 0.734 | 0.721 | 0.713 | +1.13% | 2.29M | 0.719+1.13% | 11/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.91 | 5.96 | 5.95 | 5.83 | +1.03% | 471.42K | 5.91+1.03% | 11/04 | |
ROBRD BRD Groupe Societe Generale SA | 18.30 | 18.42 | 18.38 | 17.84 | +1.10% | 390.59K | 18.30+1.10% | 11/04 | |
ROTLV Banca Transilv | 27.60 | 28.85 | 27.70 | 27.42 | -0.36% | 255.35K | 27.60-0.36% | 11/04 |
اسم | السعر |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 43.50+0.65+1.52% |
ROSNP Omv Petrom S.A | 0.719+0.0080+1.13% |
ROBRD BRD Groupe | 18.30+0.20+1.10% |
SNG Romgaz | 5.91+0.06+1.03% |
ROEL Electrica | 12.36+0.12+0.98% |
اسم | السعر |
---|---|
TRP Teraplast Bist | 0.373-0.0040-1.06% |
ALR Alro Slatina | 1.45-0.010-0.68% |
ROSNN S N Nuclearele | 39.20-0.15-0.38% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 27.40-0.10-0.36% |
ROTLV Banca Transilv | 27.60-0.100-0.36% |