اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.734 | 0.734 | 0.743 | 0.7295 | +0.14% | 21.92M | 0.734+0.14% | 21/03 | |
FP Fondul Proprietatea SA | 0.3756 | 0.363 | 0.3814 | 0.3752 | -1.16% | 5.04M | 0.3756-1.16% | 21/03 | |
ROTLV Banca Transilv | 27.80 | 28.85 | 28.80 | 27.80 | -2.97% | 895.57K | 27.80-2.97% | 21/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.91 | 5.96 | 5.94 | 5.90 | -0.34% | 324.69K | 5.91-0.34% | 21/03 | |
ROM Med Life SA | 6.10 | 5.89 | 6.11 | 5.90 | +2.69% | 272.8K | 6.10+2.69% | 21/03 |
اسم | السعر |
---|---|
ROM Med Life | 6.10+0.16+2.69% |
DIGI Digi Communications | 67.60+1.0000+1.50% |
ALR Alro Slatina | 1.53+0.010+0.66% |
ROBRD BRD Groupe | 18.26+0.06+0.33% |
ROSNP Omv Petrom S.A | 0.734+0.0010+0.14% |
اسم | السعر |
---|---|
ROSNN S N Nuclearele | 38.60-1.80-4.46% |
ROTLV Banca Transilv | 27.80-0.850-2.97% |
ROEL Electrica | 12.22-0.36-2.86% |
FP Fondul Proprietatea | 0.3756-0.0044-1.16% |
COTE Conpet Sa Ploi | 76.80-0.8000-1.03% |