| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.009 | 0.998 | -0.10% | 7.35M | 1.001-0.10% | 24/03 | |
FP Fondul Proprietatea SA | 0.559 | 0.3796 | 0.567 | 0.555 | -0.89% | 1.44M | 0.559-0.89% | 24/03 | |
ROTLV Banca Transilv | 35.98 | 28.85 | 35.98 | 35.50 | +1.35% | 433.34K | 35.98+1.35% | 24/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.82 | 5.96 | 11.96 | 11.78 | -0.67% | 301.19K | 11.82-0.67% | 24/03 | |
TRP Teraplast Bist | 0.471 | 0.422 | 0.48 | 0.471 | 0.00% | 192.79K | 0.4710.00% | 24/03 |
| اسم | السعر |
|---|---|
DIGI Digi Communications | 143.20+3.8000+2.73% |
ROTLV Banca Transilv | 35.98+0.480+1.35% |
ROBRD BRD Groupe | 28.45+0.10+0.35% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.90+0.30+0.33% |
ROTEL Compania Nationala de Transport al Energiei Electr | 96.40+0.30+0.31% |
| اسم | السعر |
|---|---|
ROEL Electrica | 29.00-0.55-1.86% |
ROSFG Sphera Franchise | 37.50-0.4000-1.06% |
FP Fondul Proprietatea | 0.559-0.0050-0.89% |
SNG Romgaz | 11.82-0.08-0.67% |
ROSNN S N Nuclearele | 66.40-0.40-0.60% |