| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0.23% | 3.04M | 1.286+0.23% | 21/08 | |
TRP Teraplast Bist | 0.432 | 0.422 | 0.438 | 0.4305 | +0.23% | 1.87M | 0.432+0.23% | 21/08 | |
FP Fondul Proprietatea SA | 0.628 | 0.3796 | 0.628 | 0.622 | +0.48% | 1.38M | 0.628+0.48% | 21/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19.90 | 5.96 | 20.10 | 19.84 | +0.30% | 516.45K | 19.90+0.30% | 21/08 | |
ROTLV Banca Transilv | 37.32 | 28.85 | 37.62 | 37.30 | -0.27% | 273.05K | 37.32-0.27% | 21/08 |
| اسم | السعر |
|---|---|
ROSFG Sphera Franchise | 48.10+1.2000+2.56% |
ALR Alro Slatina | 1.43+0.015+1.06% |
ROBRD BRD Groupe | 37.75+0.25+0.67% |
FP Fondul Proprietatea | 0.628+0.0030+0.48% |
SNG Romgaz | 19.90+0.06+0.30% |
| اسم | السعر |
|---|---|
ROM Med Life | 11.50-0.28-2.38% |
COTE Conpet Sa Ploi | 76.40-0.4000-0.52% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 90.80-0.30-0.33% |
ROTLV Banca Transilv | 37.32-0.100-0.27% |
ROSNN S N Nuclearele | 64.90-0.10-0.15% |