| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.54 | 0.3796 | 0.562 | 0.535 | -3.57% | 11.24M | 0.54-3.57% | 22/12 | |
ROSNP Omv Petrom S.A | 0.982 | 0.734 | 0.982 | 0.973 | 0.00% | 7.04M | 0.9820.00% | 22/12 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 9.90 | 5.96 | 9.90 | 9.70 | +1.43% | 814.99K | 9.90+1.43% | 22/12 | |
ROM Med Life SA | 9.85 | 5.89 | 9.85 | 9.43 | +2.60% | 668.48K | 9.85+2.60% | 22/12 | |
TRP Teraplast Bist | 0.434 | 0.422 | 0.4395 | 0.432 | -1.25% | 609.51K | 0.434-1.25% | 22/12 |
| اسم | السعر |
|---|---|
ROBRD BRD Groupe | 24.90+0.85+3.53% |
ROWINE IM Vinaria Purcari | 19.50+0.5200+2.74% |
ROM Med Life | 9.85+0.25+2.60% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 63.00+1.30+2.11% |
ROTEL Compania Nationala de Transport al Energiei Electr | 71.00+1.20+1.72% |
| اسم | السعر |
|---|---|
FP Fondul Proprietatea | 0.54-0.0200-3.57% |
TRP Teraplast Bist | 0.434-0.0055-1.25% |
ALR Alro Slatina | 1.49-0.010-0.67% |
ROSFG Sphera Franchise | 37.800.000.00% |
ROSNP Omv Petrom S.A | 0.9820.000.00% |