| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.043 | 0.734 | 1.053 | 1.041 | +0.29% | 13.72M | 1.043+0.29% | 28/01 | |
TRP Teraplast Bist | 0.527 | 0.422 | 0.528 | 0.4905 | +7.01% | 5.77M | 0.527+7.01% | 28/01 | |
FP Fondul Proprietatea SA | 0.681 | 0.3796 | 0.681 | 0.678 | +0.15% | 4.75M | 0.681+0.15% | 28/01 | |
ROTLV Banca Transilv | 33.50 | 28.85 | 34.00 | 33.24 | +1.45% | 1.21M | 33.50+1.45% | 28/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.76 | 5.96 | 11.88 | 11.56 | +1.03% | 646.2K | 11.76+1.03% | 28/01 |
| اسم | السعر |
|---|---|
ROEL Electrica | 34.00+2.70+8.63% |
TRP Teraplast Bist | 0.527+0.0345+7.01% |
ROSNN S N Nuclearele | 76.00+2.70+3.68% |
ROBRD BRD Groupe | 29.25+0.55+1.92% |
ROWINE IM Vinaria Purcari | 19.88+0.3000+1.53% |
| اسم | السعر |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 79.50-0.10-0.13% |
FP Fondul Proprietatea | 0.681+0.0010+0.15% |
ROBVB Bursa De Valor | 44.80+0.10+0.22% |
ROSNP Omv Petrom S.A | 1.043+0.0030+0.29% |
ALR Alro Slatina | 1.51+0.010+0.67% |