| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.258 | 0.734 | 1.261 | 1.229 | -0.16% | 7.98M | 1.258-0.16% | 31/07 | |
FP Fondul Proprietatea SA | 0.603 | 0.3796 | 0.603 | 0.595 | +1.34% | 765.31K | 0.603+1.34% | 31/07 | |
TRP Teraplast Bist | 0.4405 | 0.422 | 0.444 | 0.4385 | -0.11% | 553.21K | 0.4405-0.11% | 31/07 | |
ROTLV Banca Transilv | 36.90 | 28.85 | 37.10 | 36.88 | -0.27% | 413.49K | 36.90-0.27% | 31/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.50 | 5.96 | 18.50 | 18.22 | +0.87% | 307.71K | 18.50+0.87% | 31/07 |
| اسم | السعر |
|---|---|
ROEL Electrica | 52.00+2.60+5.26% |
ROBVB Bursa De Valor | 82.80+1.60+1.97% |
ROBRD BRD Groupe | 38.00+0.70+1.88% |
FP Fondul Proprietatea | 0.603+0.0080+1.34% |
ROWINE IM Vinaria Purcari | 19.90+0.2500+1.27% |
| اسم | السعر |
|---|---|
DIGI Digi Communications | 67.00-0.8000-1.18% |
COTE Conpet Sa Ploi | 78.20-0.6000-0.76% |
ROTLV Banca Transilv | 36.90-0.100-0.27% |
ROSFG Sphera Franchise | 39.50-0.1000-0.25% |
ROSNP Omv Petrom S.A | 1.258-0.0020-0.16% |