اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7425 | 0.74 | 0.744 | 0.7325 | +0.34% | 2.47M | 0.7425+0.34% | 11/03 | |
IMP Impact Develop | 0.227 | 0.217 | 0.227 | 0.211 | +4.61% | 2.39M | 0.227+4.61% | 11/03 | |
FP Fondul Proprietatea SA | 0.3552 | 0.3566 | 0.356 | 0.352 | -0.39% | 2M | 0.3552-0.39% | 11/03 | |
ROTLV Banca Transilv | 28.45 | 28.55 | 28.75 | 28.25 | -0.35% | 598.45K | 28.45-0.35% | 11/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.98 | 5.88 | 5.98 | 5.84 | +1.70% | 518.7K | 5.98+1.70% | 11/03 |
اسم | السعر |
---|---|
IMP Impact Develop | 0.227+0.0100+4.61% |
ROCMP Compa Sibiu | 0.518+0.0190+3.81% |
ROWINE IM Vinaria Purcari | 14.96+0.2800+1.91% |
SNG Romgaz | 5.98+0.10+1.70% |
ALR Alro Slatina | 1.515+0.025+1.68% |
اسم | السعر |
---|---|
BNET Bittnet Systems | 0.168-0.0045-2.61% |
ROM Med Life | 5.99-0.12-1.96% |
ROBRK Ssif Broker Cl | 0.0924-0.0016-1.70% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.38-0.005-1.30% |
EBS Erste Bank | 320.30-3.70-1.14% |