اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.75 | 0.7445 | 0.7515 | 0.735 | +1.63% | 11.89M | 0.75+1.63% | 07/03 | |
FP Fondul Proprietatea SA | 0.3576 | 0.3582 | 0.3598 | 0.3564 | -0.17% | 2.25M | 0.3576-0.17% | 07/03 | |
IMP Impact Develop | 0.209 | 0.195 | 0.212 | 0.1975 | +6.36% | 589.66K | 0.209+6.36% | 07/03 | |
ROM Med Life SA | 6.15 | 5.85 | 6.16 | 5.92 | +3.54% | 382.58K | 6.15+3.54% | 07/03 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.385 | 0.379 | 0.387 | 0.38 | +0.79% | 331.07K | 0.385+0.79% | 07/03 |
اسم | السعر |
---|---|
IMP Impact Develop | 0.209+0.0125+6.36% |
ROM Med Life | 6.15+0.21+3.54% |
ROSNP Omv Petrom S.A | 0.75+0.0120+1.63% |
ROTLV Banca Transilv | 28.90+0.350+1.23% |
ROWINE IM Vinaria Purcari | 14.68+0.1600+1.10% |
اسم | السعر |
---|---|
COTE Conpet Sa Ploi | 77.40-1.0000-1.28% |
ALR Alro Slatina | 1.51-0.015-0.98% |
ROTEL Compania Nationala de Transport al Energiei Electr | 45.90-0.35-0.76% |
EBS Erste Bank | 335.00-2.30-0.68% |
ROSFG Sphera Franchise | 41.30-0.2000-0.48% |