| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.17 | 0.734 | 1.20 | 1.159 | +0.17% | 17.12M | 1.17+0.17% | 30/09 | |
TRP Teraplast Bist | 0.379 | 0.422 | 0.386 | 0.353 | +6.16% | 3.34M | 0.379+6.16% | 30/09 | |
ROBRK Ssif Broker Cl | 0.154 | 0.091 | 0.154 | 0.147 | +4.41% | 1.24M | 0.154+4.41% | 01/10 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.611 | 0.592 | +0.33% | 2.16M | 0.604+0.33% | 30/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.40 | 5.96 | 15.56 | 15.14 | +1.32% | 887.33K | 15.40+1.32% | 30/09 |
| اسم | السعر |
|---|---|
ROSNN S N Nuclearele | 49.050.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 86.10-0.20-0.23% |
SNG Romgaz | 15.40+0.20+1.32% |
ROBRK Ssif Broker Cl | 0.154+0.0065+4.41% |
ROEL Electrica | 49.70+0.20+0.40% |
| اسم | السعر |
|---|---|
ROCMP Compa Sibiu | 0.638-0.0260-3.92% |
EBS Erste Bank | 625.00-22.00-3.40% |
BNET Bittnet Systems | 0.143-0.0035-2.39% |
TRP Teraplast Bist | 0.379+0.0220+6.16% |
ROSFG Sphera Franchise | 31.40+0.8000+2.61% |