| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.17 | 0.734 | 1.20 | 1.159 | +0.17% | 17.12M | 1.17+0.17% | 30/09 | |
TRP Teraplast Bist | 0.379 | 0.422 | 0.386 | 0.353 | +6.16% | 3.34M | 0.379+6.16% | 30/09 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.611 | 0.592 | +0.33% | 2.16M | 0.604+0.33% | 30/09 | |
ROTLV Banca Transilv | 34.20 | 28.85 | 34.48 | 33.10 | +2.40% | 1.21M | 34.20+2.40% | 30/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.40 | 5.96 | 15.56 | 15.14 | +1.32% | 887.33K | 15.40+1.32% | 30/09 |
| اسم | السعر |
|---|---|
TRP Teraplast Bist | 0.379+0.0220+6.16% |
ROBVB Bursa De Valor | 73.00+2.80+3.99% |
ATB Antibiotice Ia | 1.92+0.0600+3.23% |
ROSFG Sphera Franchise | 31.40+0.8000+2.61% |
ROTLV Banca Transilv | 34.20+0.800+2.40% |
| اسم | السعر |
|---|---|
ROM Med Life | 10.00-0.40-3.85% |
EBS Erste Bank | 647.00-10.00-1.52% |
ROCMP Compa Sibiu | 0.664-0.0020-0.30% |
ROTEL Compania Nationala de Transport al Energiei Electr | 86.10-0.20-0.23% |
IMP Impact Develop | 3.640.000.00% |